ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4101 - 4051 (09:43-09:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:43:49 80.26 1 O
632,380 4101 LSE
09:43:49 80.26 3 O
632,379 4100 LSE
09:43:49 80.26 3 O
632,376 4099 LSE
09:43:49 80.26 15 O
632,373 4098 LSE
09:43:49 80.26 5 O
632,358 4097 LSE
09:43:49 80.26 14 O
632,353 4096 LSE
09:43:49 80.26 15 O
632,339 4095 LSE
09:43:49 80.26 4 O
632,324 4094 LSE
09:43:49 80.26 37 O
632,320 4093 LSE
09:43:49 78.565 4 O
632,283 4092 LSE
09:43:49 78.604 1 O
632,279 4091 LSE
09:43:49 78.5 50 O
632,278 4090 LSE
09:43:49 78.593 3 O
632,228 4089 LSE
09:43:49 6164.449 3 O
632,225 4088 LSE
09:43:48 78.41 303 O
632,222 4087 LSE
09:43:48 78.41 35 O
631,919 4086 LSE
09:43:48 78.446 10 O
631,884 4085 LSE
09:43:47 78.372 813 O
631,874 4084 LSE
09:43:47 78.392 8 O
631,061 4083 LSE
09:43:46 78.44 100 O
631,053 4082 LSE
09:43:46 78.44 9 O
630,953 4081 LSE
09:43:46 78.44 10 O
630,944 4080 LSE
09:43:46 78.444 45 O
630,934 4079 LSE
09:43:46 78.458 55 O
630,889 4078 LSE
09:43:46 78.47 100 O
630,834 4077 LSE
09:43:45 78.48 15 O
630,734 4076 LSE
09:43:44 78.56 18 O
630,719 4075 LSE
09:43:44 78.56 20 O
630,701 4074 LSE
09:43:44 78.548 13 O
630,681 4073 LSE
09:43:44 78.552 100 O
630,668 4072 LSE
09:43:44 78.549 28 O
630,568 4071 LSE
09:43:44 78.57 100 O
630,540 4070 LSE
09:43:44 78.575 100 O
630,440 4069 LSE
09:43:44 78.569 900 O
630,340 4068 LSE
09:43:44 78.561 200 O
629,440 4067 LSE
09:43:44 78.56 100 O
629,240 4066 LSE
09:43:44 78.58 100 O
629,140 4065 LSE
09:43:44 78.58 193 O
629,040 4064 LSE
09:43:43 78.675 200 O
628,847 4063 LSE
09:43:43 78.69 800 O
628,647 4062 LSE
09:43:43 78.65 5 O
627,847 4061 LSE
09:43:43 78.662 34 O
627,842 4060 LSE
09:43:42 78.685 100 O
627,808 4059 LSE
09:43:42 78.675 200 O
627,708 4058 LSE
09:43:42 78.66 75 O
627,508 4057 LSE
09:43:42 78.65 75 O
627,433 4056 LSE
09:43:42 78.653 10 O
627,358 4055 LSE
09:43:42 78.73 1000 O
627,348 4054 LSE
09:43:42 78.67 30 O
626,348 4053 LSE
09:43:42 78.67 400 O
626,318 4052 LSE
09:43:42 78.69 22 O
625,918 4051 LSE

Your Recent History

Delayed Upgrade Clock