Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:11:15 | 74.78 | 200 | O | 384,100 | 2981 | LSE | ||||
10:11:09 | 74.8 | 530 | O | 383,900 | 2980 | LSE | ||||
10:11:09 | 5869.268 | 530 | O | 383,370 | 2979 | LSE | ||||
10:11:09 | 74.8 | 200 | O | 382,840 | 2978 | LSE | ||||
10:11:09 | 74.81 | 200 | O | 382,640 | 2977 | LSE | ||||
10:11:09 | 74.804 | 100 | O | 382,440 | 2976 | LSE | ||||
10:11:08 | 73.18 | 3 | O | 382,340 | 2975 | LSE | ||||
10:11:06 | 74.8 | 250 | O | 382,337 | 2974 | LSE | ||||
10:11:04 | 74.806 | 8 | O | 382,087 | 2973 | LSE | ||||
10:11:03 | 74.765 | 250 | O | 382,079 | 2972 | LSE | ||||
10:11:02 | 74.79 | 100 | O | 381,829 | 2971 | LSE | ||||
10:11:00 | 74.8 | 200 | O | 381,729 | 2970 | LSE | ||||
10:10:59 | 74.899 | 74 | O | 381,529 | 2969 | LSE | ||||
10:10:59 | 74.89 | 100 | O | 381,455 | 2968 | LSE | ||||
10:10:58 | 74.911 | 200 | O | 381,355 | 2967 | LSE | ||||
10:10:58 | 74.91 | 100 | O | 381,155 | 2966 | LSE | ||||
10:10:57 | 72.98 | 1 | O | 381,055 | 2965 | LSE | ||||
10:10:56 | 74.97 | 100 | O | 381,054 | 2964 | LSE | ||||
10:10:53 | 73.18 | 9 | O | 380,954 | 2963 | LSE | ||||
10:10:48 | 75.058 | 35 | O | 380,945 | 2962 | LSE | ||||
10:10:40 | 75.012 | 2 | O | 380,910 | 2961 | LSE | ||||
10:10:36 | 75.04 | 46 | O | 380,908 | 2960 | LSE | ||||
10:10:34 | 75.065 | 100 | O | 380,862 | 2959 | LSE | ||||
10:10:34 | 72.99 | 1 | O | 380,762 | 2958 | LSE | ||||
10:10:32 | 5886.82 | 82 | O | 380,761 | 2957 | LSE | ||||
10:10:28 | 72.88 | 3 | O | 380,679 | 2956 | LSE | ||||
10:10:27 | 74.998 | 50 | O | 380,676 | 2955 | LSE | ||||
10:10:25 | 75.03 | 60 | O | 380,626 | 2954 | LSE | ||||
10:10:25 | 75.04 | 48 | O | 380,566 | 2953 | LSE | ||||
10:10:18 | 75.019 | 46 | O | 380,518 | 2952 | LSE | ||||
10:10:16 | 73.22 | 300 | O | 380,472 | 2951 | LSE | ||||
10:10:12 | 73.01 | 5 | O | 380,172 | 2950 | LSE | ||||
10:10:11 | 75.07 | 150 | O | 380,167 | 2949 | LSE | ||||
10:10:09 | 5888.35 | 8 | O | 380,017 | 2948 | LSE | ||||
10:10:06 | 72.88 | 1 | O | 380,009 | 2947 | LSE | ||||
10:09:59 | 75.005 | 40 | O | 380,008 | 2946 | LSE | ||||
10:09:59 | 75.015 | 400 | O | 379,968 | 2945 | LSE | ||||
10:09:59 | 75.025 | 400 | O | 379,568 | 2944 | LSE | ||||
10:09:58 | 75.0 | 200 | O | 379,168 | 2943 | LSE | ||||
10:09:56 | 5884.43 | 1730 | O | 378,968 | 2942 | LSE | ||||
10:09:53 | 5884.43 | 18 | O | 377,238 | 2941 | LSE | ||||
10:09:52 | 74.974 | 35 | O | 377,220 | 2940 | LSE | ||||
10:09:44 | 74.974 | 44 | O | 377,185 | 2939 | LSE | ||||
10:09:43 | 75.009 | 74 | O | 377,141 | 2938 | LSE | ||||
10:09:41 | 72.99 | 2 | O | 377,067 | 2937 | LSE | ||||
10:09:40 | 72.99 | 3 | O | 377,065 | 2936 | LSE | ||||
10:09:31 | 75.104 | 100 | O | 377,062 | 2935 | LSE | ||||
10:09:29 | 5890.74 | 6200 | O | 376,962 | 2934 | LSE | ||||
10:09:25 | 72.88 | 7 | O | 370,762 | 2933 | LSE | ||||
10:09:20 | 75.089 | 50 | O | 370,755 | 2932 | LSE | ||||
10:09:20 | 5890.692 | 50 | O | 370,705 | 2931 | LSE | ||||
10:09:20 | 75.07 | 50 | O | 370,655 | 2930 | LSE | ||||
10:09:18 | 75.077 | 15 | O | 370,605 | 2929 | LSE | ||||
10:09:15 | 75.08 | 100 | O | 370,590 | 2928 | LSE | ||||
10:09:11 | 5892.33 | 250 | O | 370,490 | 2927 | LSE | ||||
10:09:10 | 72.94 | 1 | O | 370,240 | 2926 | LSE | ||||
10:09:09 | 5887.67 | 41 | O | 370,239 | 2925 | LSE | ||||
10:09:09 | 75.134 | 55 | O | 370,198 | 2924 | LSE | ||||
10:09:09 | 75.126 | 5 | O | 370,143 | 2923 | LSE | ||||
10:09:09 | 75.12 | 1 | O | 370,138 | 2922 | LSE | ||||
10:09:07 | 75.063 | 100 | O | 370,137 | 2921 | LSE | ||||
10:09:07 | 75.065 | 300 | O | 370,037 | 2920 | LSE | ||||
10:09:06 | 75.069 | 11 | O | 369,737 | 2919 | LSE | ||||
10:09:04 | 75.076 | 10 | O | 369,726 | 2918 | LSE | ||||
10:08:59 | 75.075 | 100 | O | 369,716 | 2917 | LSE | ||||
10:08:59 | 75.06 | 163 | O | 369,616 | 2916 | LSE | ||||
10:08:58 | 75.075 | 300 | O | 369,453 | 2915 | LSE | ||||
10:08:58 | 75.075 | 100 | O | 369,153 | 2914 | LSE | ||||
10:08:56 | 75.075 | 100 | O | 369,053 | 2913 | LSE | ||||
10:08:48 | 74.994 | 70 | O | 368,953 | 2912 | LSE | ||||
10:08:46 | 75.001 | 148 | O | 368,883 | 2911 | LSE | ||||
10:08:41 | 74.95 | 14 | O | 368,735 | 2910 | LSE | ||||
10:08:40 | 74.953 | 838 | O | 368,721 | 2909 | LSE | ||||
10:08:34 | 74.898 | 30 | O | 367,883 | 2908 | LSE | ||||
10:08:34 | 5874.3 | 33 | O | 367,853 | 2907 | LSE | ||||
10:08:32 | 74.895 | 20 | O | 367,820 | 2906 | LSE | ||||
10:08:32 | 73.04 | 12 | O | 367,800 | 2905 | LSE | ||||
10:08:30 | 5875.016 | 8 | O | 367,788 | 2904 | LSE | ||||
10:08:29 | 72.98 | 1 | O | 367,780 | 2903 | LSE | ||||
10:08:27 | 5881.975 | 8 | O | 367,779 | 2902 | LSE | ||||
10:08:23 | 74.979 | 46 | O | 367,771 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.