Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:49 | 80.26 | 1 | O | 632,380 | 4101 | LSE | ||||
09:43:49 | 80.26 | 3 | O | 632,379 | 4100 | LSE | ||||
09:43:49 | 80.26 | 3 | O | 632,376 | 4099 | LSE | ||||
09:43:49 | 80.26 | 15 | O | 632,373 | 4098 | LSE | ||||
09:43:49 | 80.26 | 5 | O | 632,358 | 4097 | LSE | ||||
09:43:49 | 80.26 | 14 | O | 632,353 | 4096 | LSE | ||||
09:43:49 | 80.26 | 15 | O | 632,339 | 4095 | LSE | ||||
09:43:49 | 80.26 | 4 | O | 632,324 | 4094 | LSE | ||||
09:43:49 | 80.26 | 37 | O | 632,320 | 4093 | LSE | ||||
09:43:49 | 78.565 | 4 | O | 632,283 | 4092 | LSE | ||||
09:43:49 | 78.604 | 1 | O | 632,279 | 4091 | LSE | ||||
09:43:49 | 78.5 | 50 | O | 632,278 | 4090 | LSE | ||||
09:43:49 | 78.593 | 3 | O | 632,228 | 4089 | LSE | ||||
09:43:49 | 6164.449 | 3 | O | 632,225 | 4088 | LSE | ||||
09:43:48 | 78.41 | 303 | O | 632,222 | 4087 | LSE | ||||
09:43:48 | 78.41 | 35 | O | 631,919 | 4086 | LSE | ||||
09:43:48 | 78.446 | 10 | O | 631,884 | 4085 | LSE | ||||
09:43:47 | 78.372 | 813 | O | 631,874 | 4084 | LSE | ||||
09:43:47 | 78.392 | 8 | O | 631,061 | 4083 | LSE | ||||
09:43:46 | 78.44 | 100 | O | 631,053 | 4082 | LSE | ||||
09:43:46 | 78.44 | 9 | O | 630,953 | 4081 | LSE | ||||
09:43:46 | 78.44 | 10 | O | 630,944 | 4080 | LSE | ||||
09:43:46 | 78.444 | 45 | O | 630,934 | 4079 | LSE | ||||
09:43:46 | 78.458 | 55 | O | 630,889 | 4078 | LSE | ||||
09:43:46 | 78.47 | 100 | O | 630,834 | 4077 | LSE | ||||
09:43:45 | 78.48 | 15 | O | 630,734 | 4076 | LSE | ||||
09:43:44 | 78.56 | 18 | O | 630,719 | 4075 | LSE | ||||
09:43:44 | 78.56 | 20 | O | 630,701 | 4074 | LSE | ||||
09:43:44 | 78.548 | 13 | O | 630,681 | 4073 | LSE | ||||
09:43:44 | 78.552 | 100 | O | 630,668 | 4072 | LSE | ||||
09:43:44 | 78.549 | 28 | O | 630,568 | 4071 | LSE | ||||
09:43:44 | 78.57 | 100 | O | 630,540 | 4070 | LSE | ||||
09:43:44 | 78.575 | 100 | O | 630,440 | 4069 | LSE | ||||
09:43:44 | 78.569 | 900 | O | 630,340 | 4068 | LSE | ||||
09:43:44 | 78.561 | 200 | O | 629,440 | 4067 | LSE | ||||
09:43:44 | 78.56 | 100 | O | 629,240 | 4066 | LSE | ||||
09:43:44 | 78.58 | 100 | O | 629,140 | 4065 | LSE | ||||
09:43:44 | 78.58 | 193 | O | 629,040 | 4064 | LSE | ||||
09:43:43 | 78.675 | 200 | O | 628,847 | 4063 | LSE | ||||
09:43:43 | 78.69 | 800 | O | 628,647 | 4062 | LSE | ||||
09:43:43 | 78.65 | 5 | O | 627,847 | 4061 | LSE | ||||
09:43:43 | 78.662 | 34 | O | 627,842 | 4060 | LSE | ||||
09:43:42 | 78.685 | 100 | O | 627,808 | 4059 | LSE | ||||
09:43:42 | 78.675 | 200 | O | 627,708 | 4058 | LSE | ||||
09:43:42 | 78.66 | 75 | O | 627,508 | 4057 | LSE | ||||
09:43:42 | 78.65 | 75 | O | 627,433 | 4056 | LSE | ||||
09:43:42 | 78.653 | 10 | O | 627,358 | 4055 | LSE | ||||
09:43:42 | 78.73 | 1000 | O | 627,348 | 4054 | LSE | ||||
09:43:42 | 78.67 | 30 | O | 626,348 | 4053 | LSE | ||||
09:43:42 | 78.67 | 400 | O | 626,318 | 4052 | LSE | ||||
09:43:42 | 78.69 | 22 | O | 625,918 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.