ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4101 - 4051 (10:58-10:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:58:46 73.682 50 O
506,954 4101 LSE
10:58:44 73.91 1 O
506,904 4100 LSE
10:58:41 73.699 4 O
506,903 4099 LSE
10:58:38 73.712 4 O
506,899 4098 LSE
10:58:38 73.715 172 O
506,895 4097 LSE
10:58:35 73.71 42 O
506,723 4096 LSE
10:58:24 5797.12 350 O
506,681 4095 LSE
10:58:20 73.741 35 O
506,331 4094 LSE
10:58:14 73.752 300 O
506,296 4093 LSE
10:58:13 73.774 28 O
505,996 4092 LSE
10:58:09 73.812 27 O
505,968 4091 LSE
10:58:07 73.9 2 O
505,941 4090 LSE
10:58:07 73.87 3 O
505,939 4089 LSE
10:58:07 73.87 1 O
505,936 4088 LSE
10:58:07 73.87 2 O
505,935 4087 LSE
10:58:07 73.87 4 O
505,933 4086 LSE
10:58:06 73.818 500 O
505,929 4085 LSE
10:58:05 73.817 2 O
505,429 4084 LSE
10:58:05 73.824 100 O
505,427 4083 LSE
10:58:04 73.804 30 O
505,327 4082 LSE
10:58:04 73.8 500 O
505,297 4081 LSE
10:58:04 73.818 100 O
504,797 4080 LSE
10:58:02 73.87 4 O
504,697 4079 LSE
10:58:01 73.87 1 O
504,693 4078 LSE
10:57:57 73.819 50 O
504,692 4077 LSE
10:57:51 73.858 27 O
504,642 4076 LSE
10:57:50 73.84 1 O
504,615 4075 LSE
10:57:50 73.84 1 O
504,614 4074 LSE
10:57:50 5801.84 75 O
504,613 4073 LSE
10:57:50 73.84 1 O
504,538 4072 LSE
10:57:49 73.84 1 O
504,537 4071 LSE
10:57:49 73.868 800 O
504,536 4070 LSE
10:57:41 73.872 29 O
503,736 4069 LSE
10:57:38 73.87 10 O
503,707 4068 LSE
10:57:32 73.932 3 O
503,697 4067 LSE
10:57:32 73.84 3 O
503,694 4066 LSE
10:57:32 73.84 1 O
503,691 4065 LSE
10:57:32 73.84 2 O
503,690 4064 LSE
10:57:32 73.84 1 O
503,688 4063 LSE
10:57:27 73.92 500 O
503,687 4062 LSE
10:57:25 73.939 197 O
503,187 4061 LSE
10:57:24 73.83 1 O
502,990 4060 LSE
10:57:22 73.944 49 O
502,989 4059 LSE
10:57:20 73.952 200 O
502,940 4058 LSE
10:57:19 73.952 4 O
502,740 4057 LSE
10:57:16 73.956 100 O
502,736 4056 LSE
10:57:11 73.952 54 O
502,636 4055 LSE
10:57:04 73.9 1 O
502,582 4054 LSE
10:57:02 74.056 51 O
502,581 4053 LSE
10:56:58 73.9 1 O
502,530 4052 LSE
10:56:56 5812.05 34 O
502,529 4051 LSE