ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,027.60
      0.74%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      70.95
      -1.58%
      Bitcoin
      99,958.22
      2.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (10:35-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:13 75.06 1 O
      		502,994 4101 LSE
      10:35:13 75.06 16 O
      		502,993 4100 LSE
      10:35:13 75.02 41 O
      		502,977 4099 LSE
      10:35:13 75.19 3 O
      		502,936 4098 LSE
      10:35:12 75.02 1 O
      		502,933 4097 LSE
      10:35:12 75.02 3 O
      		502,932 4096 LSE
      10:35:10 75.549 100 O
      		502,929 4095 LSE
      10:35:10 75.548 900 O
      		502,829 4094 LSE
      10:35:10 75.02 6 O
      		501,929 4093 LSE
      10:35:09 75.02 4 O
      		501,923 4092 LSE
      10:35:09 75.02 26 O
      		501,919 4091 LSE
      10:35:09 75.24 1 O
      		501,893 4090 LSE
      10:35:09 75.02 41 O
      		501,892 4089 LSE
      10:35:06 75.11 2 O
      		501,851 4088 LSE
      10:35:06 75.02 5 O
      		501,849 4087 LSE
      10:35:06 75.02 13 O
      		501,844 4086 LSE
      10:35:05 75.455 100 O
      		501,831 4085 LSE
      10:35:05 75.11 3 O
      		501,731 4084 LSE
      10:35:05 75.11 1 O
      		501,728 4083 LSE
      10:35:04 74.95 16 O
      		501,727 4082 LSE
      10:35:04 75.11 9 O
      		501,711 4081 LSE
      10:35:03 75.44 13 O
      		501,702 4080 LSE
      10:35:02 74.33 26 O
      		501,689 4079 LSE
      10:35:00 5921.32 3 O
      		501,663 4078 LSE
      10:34:57 74.91 24 O
      		501,660 4077 LSE
      10:34:57 75.34 40 O
      		501,636 4076 LSE
      10:34:55 74.91 52 O
      		501,596 4075 LSE
      10:34:55 74.91 45 O
      		501,544 4074 LSE
      10:34:54 75.435 100 O
      		501,499 4073 LSE
      10:34:54 75.44 40 O
      		501,399 4072 LSE
      10:34:53 75.47 11 O
      		501,359 4071 LSE
      10:34:51 75.49 1 O
      		501,348 4070 LSE
      10:34:50 75.01 2 O
      		501,347 4069 LSE
      10:34:48 75.413 406 O
      		501,345 4068 LSE
      10:34:46 75.03 2 O
      		500,939 4067 LSE
      10:34:46 74.79 1 O
      		500,937 4066 LSE
      10:34:45 75.09 26 O
      		500,936 4065 LSE
      10:34:44 75.09 3 O
      		500,910 4064 LSE
      10:34:37 75.47 40 O
      		500,907 4063 LSE
      10:34:36 75.46 26 O
      		500,867 4062 LSE
      10:34:36 74.8 3 O
      		500,841 4061 LSE
      10:34:35 74.73 42 O
      		500,838 4060 LSE
      10:34:33 75.45 3 O
      		500,796 4059 LSE
      10:34:32 75.38 40 O
      		500,793 4058 LSE
      10:34:31 75.16 1 O
      		500,753 4057 LSE
      10:34:31 75.52 100 O
      		500,752 4056 LSE
      10:34:30 75.16 7 O
      		500,652 4055 LSE
      10:34:30 75.16 7 O
      		500,645 4054 LSE
      10:34:29 74.61 31 O
      		500,638 4053 LSE
      10:34:29 75.49 198 O
      		500,607 4052 LSE
      10:34:29 75.16 10 O
      		500,409 4051 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock