ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4101 - 4051 (10:35-10:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:13 75.06 1 O
502,994 4101 LSE
10:35:13 75.06 16 O
502,993 4100 LSE
10:35:13 75.02 41 O
502,977 4099 LSE
10:35:13 75.19 3 O
502,936 4098 LSE
10:35:12 75.02 1 O
502,933 4097 LSE
10:35:12 75.02 3 O
502,932 4096 LSE
10:35:10 75.549 100 O
502,929 4095 LSE
10:35:10 75.548 900 O
502,829 4094 LSE
10:35:10 75.02 6 O
501,929 4093 LSE
10:35:09 75.02 4 O
501,923 4092 LSE
10:35:09 75.02 26 O
501,919 4091 LSE
10:35:09 75.24 1 O
501,893 4090 LSE
10:35:09 75.02 41 O
501,892 4089 LSE
10:35:06 75.11 2 O
501,851 4088 LSE
10:35:06 75.02 5 O
501,849 4087 LSE
10:35:06 75.02 13 O
501,844 4086 LSE
10:35:05 75.455 100 O
501,831 4085 LSE
10:35:05 75.11 3 O
501,731 4084 LSE
10:35:05 75.11 1 O
501,728 4083 LSE
10:35:04 74.95 16 O
501,727 4082 LSE
10:35:04 75.11 9 O
501,711 4081 LSE
10:35:03 75.44 13 O
501,702 4080 LSE
10:35:02 74.33 26 O
501,689 4079 LSE
10:35:00 5921.32 3 O
501,663 4078 LSE
10:34:57 74.91 24 O
501,660 4077 LSE
10:34:57 75.34 40 O
501,636 4076 LSE
10:34:55 74.91 52 O
501,596 4075 LSE
10:34:55 74.91 45 O
501,544 4074 LSE
10:34:54 75.435 100 O
501,499 4073 LSE
10:34:54 75.44 40 O
501,399 4072 LSE
10:34:53 75.47 11 O
501,359 4071 LSE
10:34:51 75.49 1 O
501,348 4070 LSE
10:34:50 75.01 2 O
501,347 4069 LSE
10:34:48 75.413 406 O
501,345 4068 LSE
10:34:46 75.03 2 O
500,939 4067 LSE
10:34:46 74.79 1 O
500,937 4066 LSE
10:34:45 75.09 26 O
500,936 4065 LSE
10:34:44 75.09 3 O
500,910 4064 LSE
10:34:37 75.47 40 O
500,907 4063 LSE
10:34:36 75.46 26 O
500,867 4062 LSE
10:34:36 74.8 3 O
500,841 4061 LSE
10:34:35 74.73 42 O
500,838 4060 LSE
10:34:33 75.45 3 O
500,796 4059 LSE
10:34:32 75.38 40 O
500,793 4058 LSE
10:34:31 75.16 1 O
500,753 4057 LSE
10:34:31 75.52 100 O
500,752 4056 LSE
10:34:30 75.16 7 O
500,652 4055 LSE
10:34:30 75.16 7 O
500,645 4054 LSE
10:34:29 74.61 31 O
500,638 4053 LSE
10:34:29 75.49 198 O
500,607 4052 LSE
10:34:29 75.16 10 O
500,409 4051 LSE

Your Recent History

Delayed Upgrade Clock