Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:57:42 | 80.36 | 1 | O | 762,767 | 5169 | LSE | ||||
09:57:41 | 80.4 | 2 | O | 762,766 | 5168 | LSE | ||||
09:57:39 | 80.4 | 37 | O | 762,764 | 5167 | LSE | ||||
09:57:39 | 80.35 | 1 | O | 762,727 | 5166 | LSE | ||||
09:57:39 | 80.4 | 1 | O | 762,726 | 5165 | LSE | ||||
09:57:38 | 6184.9 | 25 | O | 762,725 | 5164 | LSE | ||||
09:57:38 | 80.81 | 3 | O | 762,700 | 5163 | LSE | ||||
09:57:36 | 79.0 | 250 | O | 762,697 | 5162 | LSE | ||||
09:57:36 | 78.998 | 10 | O | 762,447 | 5161 | LSE | ||||
09:57:35 | 80.34 | 7 | O | 762,437 | 5160 | LSE | ||||
09:57:35 | 80.36 | 1 | O | 762,430 | 5159 | LSE | ||||
09:57:33 | 80.36 | 5 | O | 762,429 | 5158 | LSE | ||||
09:57:31 | 6181.76 | 326 | O | 762,424 | 5157 | LSE | ||||
09:57:30 | 80.21 | 26 | O | 762,098 | 5156 | LSE | ||||
09:57:30 | 80.16 | 1 | O | 762,072 | 5155 | LSE | ||||
09:57:29 | 80.13 | 3 | O | 762,071 | 5154 | LSE | ||||
09:57:27 | 80.34 | 18 | O | 762,068 | 5153 | LSE | ||||
09:57:26 | 80.36 | 4 | O | 762,050 | 5152 | LSE | ||||
09:57:25 | 80.34 | 7 | O | 762,046 | 5151 | LSE | ||||
09:57:25 | 80.86 | 28 | O | 762,039 | 5150 | LSE | ||||
09:57:23 | 80.36 | 2 | O | 762,011 | 5149 | LSE | ||||
09:57:23 | 80.36 | 3 | O | 762,009 | 5148 | LSE | ||||
09:57:23 | 80.35 | 4 | O | 762,006 | 5147 | LSE | ||||
09:57:21 | 80.36 | 31 | O | 762,002 | 5146 | LSE | ||||
09:57:21 | 80.4 | 24 | O | 761,971 | 5145 | LSE | ||||
09:57:20 | 80.4 | 20 | O | 761,947 | 5144 | LSE | ||||
09:57:20 | 80.34 | 7 | O | 761,927 | 5143 | LSE | ||||
09:57:19 | 80.35 | 3 | O | 761,920 | 5142 | LSE | ||||
09:57:19 | 80.34 | 124 | O | 761,917 | 5141 | LSE | ||||
09:57:18 | 80.81 | 371 | O | 761,793 | 5140 | LSE | ||||
09:57:18 | 80.35 | 6 | O | 761,422 | 5139 | LSE | ||||
09:57:18 | 80.4 | 7 | O | 761,416 | 5138 | LSE | ||||
09:57:12 | 80.4 | 37 | O | 761,409 | 5137 | LSE | ||||
09:57:12 | 6169.479 | 80 | O | 761,372 | 5136 | LSE | ||||
09:57:12 | 78.956 | 20 | O | 761,292 | 5135 | LSE | ||||
09:57:12 | 80.21 | 5 | O | 761,272 | 5134 | LSE | ||||
09:57:08 | 80.21 | 2 | O | 761,267 | 5133 | LSE | ||||
09:57:08 | 78.858 | 6 | O | 761,265 | 5132 | LSE | ||||
09:57:08 | 80.36 | 3 | O | 761,259 | 5131 | LSE | ||||
09:57:08 | 80.36 | 4 | O | 761,256 | 5130 | LSE | ||||
09:57:05 | 80.35 | 2 | O | 761,252 | 5129 | LSE | ||||
09:57:04 | 78.91 | 50 | O | 761,250 | 5128 | LSE | ||||
09:57:03 | 80.34 | 37 | O | 761,200 | 5127 | LSE | ||||
09:57:03 | 78.906 | 40 | O | 761,163 | 5126 | LSE | ||||
09:57:03 | 80.34 | 3 | O | 761,123 | 5125 | LSE | ||||
09:57:03 | 80.34 | 12 | O | 761,120 | 5124 | LSE | ||||
09:57:02 | 80.73 | 1 | O | 761,108 | 5123 | LSE | ||||
09:57:00 | 78.905 | 100 | O | 761,107 | 5122 | LSE | ||||
09:57:00 | 78.905 | 100 | O | 761,007 | 5121 | LSE | ||||
09:56:59 | 78.904 | 75 | O | 760,907 | 5120 | LSE | ||||
09:56:59 | 80.36 | 1 | O | 760,832 | 5119 | LSE | ||||
09:56:56 | 80.34 | 24 | O | 760,831 | 5118 | LSE | ||||
09:56:56 | 79.123 | 2 | O | 760,807 | 5117 | LSE | ||||
09:56:55 | 79.031 | 100 | O | 760,805 | 5116 | LSE | ||||
09:56:54 | 80.36 | 2 | O | 760,705 | 5115 | LSE | ||||
09:56:54 | 80.34 | 2 | O | 760,703 | 5114 | LSE | ||||
09:56:53 | 80.35 | 21 | O | 760,701 | 5113 | LSE | ||||
09:56:53 | 79.036 | 105 | O | 760,680 | 5112 | LSE | ||||
09:56:53 | 79.066 | 77 | O | 760,575 | 5111 | LSE | ||||
09:56:51 | 80.34 | 2 | O | 760,498 | 5110 | LSE | ||||
09:56:51 | 80.36 | 1 | O | 760,496 | 5109 | LSE | ||||
09:56:48 | 80.4 | 1 | O | 760,495 | 5108 | LSE | ||||
09:56:48 | 79.12 | 15 | O | 760,494 | 5107 | LSE | ||||
09:56:47 | 80.72 | 1 | O | 760,479 | 5106 | LSE | ||||
09:56:46 | 80.35 | 5 | O | 760,478 | 5105 | LSE | ||||
09:56:46 | 80.34 | 2 | O | 760,473 | 5104 | LSE | ||||
09:56:46 | 79.034 | 51 | O | 760,471 | 5103 | LSE | ||||
09:56:44 | 80.36 | 12 | O | 760,420 | 5102 | LSE | ||||
09:56:43 | 79.0 | 2 | O | 760,408 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.