ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,090.27
      0.25%
      US Tech 100
      21,059.20
      0.00%
      Dow Jones
      44,642.52
      -0.28%
      Brent Oil
      71.86
      1.05%
      Bitcoin
      98,915.13
      -2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:20 79.9 15 O
      		403,412 1575 LSE
      04:07:19 79.95 10 O
      		403,397 1574 LSE
      04:07:04 80.086 8 O
      		403,387 1573 LSE
      04:06:16 80.0 17 O
      		403,379 1572 LSE
      04:06:16 80.0 5 O
      		403,362 1571 LSE
      04:04:12 79.58 47 O
      		403,357 1570 LSE
      04:04:10 79.58 53 O
      		403,310 1569 LSE
      04:02:03 79.3 40 O
      		403,257 1568 LSE
      04:01:00 79.3 26 O
      		403,217 1567 LSE
      04:00:04 79.09 3 O
      		403,191 1566 LSE
      04:00:03 79.09 10 O
      		403,188 1565 LSE
      04:00:03 79.09 3 O
      		403,178 1564 LSE
      04:00:02 79.09 23 O
      		403,175 1563 LSE
      04:00:01 79.09 5 O
      		403,152 1562 LSE
      04:00:01 79.09 30 O
      		403,147 1561 LSE
      04:00:01 79.09 1 O
      		403,117 1560 LSE
      04:00:01 79.09 7 O
      		403,116 1559 LSE
      03:49:14 79.1 13 O
      		403,109 1558 LSE
      03:49:14 79.1 31 O
      		403,096 1557 LSE
      03:49:14 79.1 26 O
      		403,065 1556 LSE
      03:49:14 79.1 43 O
      		403,039 1555 LSE
      03:47:36 79.1 7 O
      		402,996 1554 LSE
      03:47:36 79.11 3 O
      		402,989 1553 LSE
      03:47:36 79.11 15 O
      		402,986 1552 LSE
      03:47:36 79.15 5 O
      		402,971 1551 LSE
      03:47:36 79.12 50 O
      		402,966 1550 LSE
      03:47:36 79.12 50 O
      		402,916 1549 LSE
      03:47:23 79.19 7 O
      		402,866 1548 LSE
      03:47:23 79.19 39 O
      		402,859 1547 LSE
      03:47:23 79.19 4 O
      		402,820 1546 LSE
      03:45:30 79.11 490 O
      		402,816 1545 LSE
      03:44:22 79.11 10 O
      		402,326 1544 LSE
      03:42:17 79.21 148 O
      		402,316 1543 LSE
      03:38:46 79.22 13 O
      		402,168 1542 LSE
      03:38:46 79.22 21 O
      		402,155 1541 LSE
      03:38:46 79.22 36 O
      		402,134 1540 LSE
      03:38:18 79.16 100 O
      		402,098 1539 LSE
      03:38:03 79.16 16 O
      		401,998 1538 LSE
      03:37:55 79.16 131 O
      		401,982 1537 LSE
      03:37:49 79.16 9 O
      		401,851 1536 LSE
      03:37:49 79.16 22 O
      		401,842 1535 LSE
      03:37:46 79.16 180 O
      		401,820 1534 LSE
      03:37:44 79.16 4 O
      		401,640 1533 LSE
      03:37:44 79.16 41 O
      		401,636 1532 LSE
      03:37:23 79.14 6 O
      		401,595 1531 LSE
      03:37:22 79.14 17 O
      		401,589 1530 LSE
      03:37:21 79.14 104 O
      		401,572 1529 LSE
      03:37:19 79.14 8 O
      		401,468 1528 LSE
      03:37:18 79.14 6 O
      		401,460 1527 LSE
      03:37:16 79.14 1 O
      		401,454 1526 LSE
      03:37:16 79.14 1 O
      		401,453 1525 LSE
      03:37:15 79.14 123 O
      		401,452 1524 LSE
      03:37:15 79.12 61 O
      		401,329 1523 LSE
      03:36:58 79.1 3 O
      		401,268 1522 LSE
      03:36:57 79.1 3 O
      		401,265 1521 LSE
      03:36:57 79.1 8 O
      		401,262 1520 LSE
      03:36:57 79.07 64 O
      		401,254 1519 LSE
      03:36:56 79.07 22 O
      		401,190 1518 LSE
      03:36:41 79.1 53 O
      		401,168 1517 LSE
      03:36:41 79.1 2000 O
      		401,115 1516 LSE
      03:35:52 79.2 324 O
      		399,115 1515 LSE
      03:35:45 79.2 200 O
      		398,791 1514 LSE
      03:35:44 79.2 1169 O
      		398,591 1513 LSE
      03:35:42 79.2 307 O
      		397,422 1512 LSE
      03:35:36 79.25 1004 O
      		397,115 1511 LSE
      03:35:30 79.25 400 O
      		396,111 1510 LSE
      03:35:22 79.25 300 O
      		395,711 1509 LSE
      03:35:14 79.25 296 O
      		395,411 1508 LSE
      03:29:22 79.6 123 O
      		395,115 1507 LSE
      03:29:22 79.6 16 O
      		394,992 1506 LSE
      03:29:22 79.6 13 O
      		394,976 1505 LSE
      03:29:22 79.6 22 O
      		394,963 1504 LSE
      03:29:22 79.6 15 O
      		394,941 1503 LSE
      03:29:22 79.6 45 O
      		394,926 1502 LSE
      03:28:24 79.63 143 O
      		394,881 1501 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      TG
      2KD
      Kinder Morgan
      Delayed Upgrade Clock