Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:44:57 | 75.7 | 3 | O | 718,550 | 5751 | LSE | ||||
11:44:57 | 75.7 | 1 | O | 718,547 | 5750 | LSE | ||||
11:44:54 | 76.04 | 4 | O | 718,546 | 5749 | LSE | ||||
11:44:50 | 75.95 | 6600 | O | 718,542 | 5748 | LSE | ||||
11:44:46 | 75.972 | 6 | O | 711,942 | 5747 | LSE | ||||
11:44:45 | 75.984 | 29 | O | 711,936 | 5746 | LSE | ||||
11:44:41 | 75.6 | 2 | O | 711,907 | 5745 | LSE | ||||
11:44:37 | 75.84 | 2 | O | 711,905 | 5744 | LSE | ||||
11:44:30 | 76.09 | 25 | O | 711,903 | 5743 | LSE | ||||
11:44:26 | 76.098 | 13 | O | 711,878 | 5742 | LSE | ||||
11:44:25 | 5966.676 | 165 | O | 711,865 | 5741 | LSE | ||||
11:44:24 | 76.085 | 2150 | O | 711,700 | 5740 | LSE | ||||
11:44:22 | 75.51 | 1 | O | 709,550 | 5739 | LSE | ||||
11:44:19 | 75.36 | 54 | O | 709,549 | 5738 | LSE | ||||
11:44:18 | 76.05 | 390 | O | 709,495 | 5737 | LSE | ||||
11:44:17 | 75.5 | 5 | O | 709,105 | 5736 | LSE | ||||
11:44:16 | 75.41 | 1 | O | 709,100 | 5735 | LSE | ||||
11:44:15 | 75.57 | 1 | O | 709,099 | 5734 | LSE | ||||
11:44:13 | 5965.39 | 1 | O | 709,098 | 5733 | LSE | ||||
11:44:10 | 75.78 | 3 | O | 709,097 | 5732 | LSE | ||||
11:44:06 | 75.42 | 37 | O | 709,094 | 5731 | LSE | ||||
11:44:03 | 75.51 | 373 | O | 709,057 | 5730 | LSE | ||||
11:44:02 | 5965.332 | 149 | O | 708,684 | 5729 | LSE | ||||
11:43:59 | 75.28 | 2 | O | 708,535 | 5728 | LSE | ||||
11:43:58 | 75.61 | 2 | O | 708,533 | 5727 | LSE | ||||
11:43:56 | 76.1 | 350 | O | 708,531 | 5726 | LSE | ||||
11:43:56 | 75.51 | 2 | O | 708,181 | 5725 | LSE | ||||
11:43:55 | 75.61 | 2 | O | 708,179 | 5724 | LSE | ||||
11:43:52 | 76.1 | 2 | O | 708,177 | 5723 | LSE | ||||
11:43:48 | 75.59 | 1 | O | 708,175 | 5722 | LSE | ||||
11:43:46 | 75.51 | 4 | O | 708,174 | 5721 | LSE | ||||
11:43:42 | 75.41 | 2 | O | 708,170 | 5720 | LSE | ||||
11:43:37 | 76.06 | 192 | O | 708,168 | 5719 | LSE | ||||
11:43:36 | 76.051 | 1 | O | 707,976 | 5718 | LSE | ||||
11:43:36 | 76.055 | 100 | O | 707,975 | 5717 | LSE | ||||
11:43:33 | 76.068 | 10 | O | 707,875 | 5716 | LSE | ||||
11:43:25 | 75.54 | 1 | O | 707,865 | 5715 | LSE | ||||
11:43:25 | 75.29 | 4 | O | 707,864 | 5714 | LSE | ||||
11:43:25 | 75.54 | 1 | O | 707,860 | 5713 | LSE | ||||
11:43:19 | 75.24 | 1 | O | 707,859 | 5712 | LSE | ||||
11:43:14 | 75.58 | 1 | O | 707,858 | 5711 | LSE | ||||
11:43:09 | 5964.6 | 85 | O | 707,857 | 5710 | LSE | ||||
11:43:06 | 76.025 | 1 | O | 707,772 | 5709 | LSE | ||||
11:43:02 | 75.58 | 11 | O | 707,771 | 5708 | LSE | ||||
11:43:00 | 75.36 | 26 | O | 707,760 | 5707 | LSE | ||||
11:42:57 | 75.35 | 26 | O | 707,734 | 5706 | LSE | ||||
11:42:55 | 75.85 | 881 | O | 707,708 | 5705 | LSE | ||||
11:42:51 | 75.33 | 26 | O | 706,827 | 5704 | LSE | ||||
11:42:50 | 75.6 | 11 | O | 706,801 | 5703 | LSE | ||||
11:42:41 | 75.34 | 26 | O | 706,790 | 5702 | LSE | ||||
11:42:34 | 75.84 | 1 | O | 706,764 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.