ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5751 - 5701 (10:08-10:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:47 78.215 83 O
813,447 5751 LSE
10:08:45 79.32 7 O
813,364 5750 LSE
10:08:45 79.55 7 O
813,357 5749 LSE
10:08:45 79.35 1 O
813,350 5748 LSE
10:08:45 78.146 13 O
813,349 5747 LSE
10:08:43 6112.703 18 O
813,336 5746 LSE
10:08:41 78.165 110 O
813,318 5745 LSE
10:08:41 78.126 64 O
813,208 5744 LSE
10:08:40 6112.703 169 O
813,144 5743 LSE
10:08:40 79.88 1 O
812,975 5742 LSE
10:08:39 78.128 100 O
812,974 5741 LSE
10:08:38 78.3 10 O
812,874 5740 LSE
10:08:37 78.16 700 O
812,864 5739 LSE
10:08:36 6121.31 149 O
812,164 5738 LSE
10:08:33 78.216 3 O
812,015 5737 LSE
10:08:24 79.56 1 O
812,012 5736 LSE
10:08:23 6118.39 164 O
812,011 5735 LSE
10:08:21 79.55 3 O
811,847 5734 LSE
10:08:19 78.18 10 O
811,844 5733 LSE
10:08:18 6121.5 5 O
811,834 5732 LSE
10:08:17 79.35 2 O
811,829 5731 LSE
10:08:17 78.171 10 O
811,827 5730 LSE
10:08:16 79.51 2 O
811,817 5729 LSE
10:08:14 6105.82 166 O
811,815 5728 LSE
10:08:14 78.21 20 O
811,649 5727 LSE
10:08:11 79.55 5 O
811,629 5726 LSE
10:08:11 79.55 5 O
811,624 5725 LSE
10:08:08 78.27 30 O
811,619 5724 LSE
10:08:08 78.258 14 O
811,589 5723 LSE
10:08:07 79.56 6 O
811,575 5722 LSE
10:08:03 78.08 221 O
811,569 5721 LSE
10:08:03 79.37 2 O
811,348 5720 LSE
10:08:02 79.51 36 O
811,346 5719 LSE
10:08:02 79.93 1 O
811,310 5718 LSE
10:08:01 78.0 100 O
811,309 5717 LSE
10:08:00 77.994 28 O
811,209 5716 LSE
10:07:57 78.066 38 O
811,181 5715 LSE
10:07:56 79.5 5 O
811,143 5714 LSE
10:07:54 79.44 2 O
811,138 5713 LSE
10:07:54 79.6 3 O
811,136 5712 LSE
10:07:53 77.95 3260 O
811,133 5711 LSE
10:07:51 6097.63 8 O
807,873 5710 LSE
10:07:50 79.56 24 O
807,865 5709 LSE
10:07:50 79.44 63 O
807,841 5708 LSE
10:07:49 79.55 4 O
807,778 5707 LSE
10:07:48 77.926 100 O
807,774 5706 LSE
10:07:48 6097.63 5 O
807,674 5705 LSE
10:07:47 77.885 20 O
807,669 5704 LSE
10:07:46 79.54 1 O
807,649 5703 LSE
10:07:46 77.938 3 O
807,648 5702 LSE
10:07:46 77.934 28 O
807,645 5701 LSE

Your Recent History

Delayed Upgrade Clock