Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:47 | 78.215 | 83 | O | 813,447 | 5751 | LSE | ||||
10:08:45 | 79.32 | 7 | O | 813,364 | 5750 | LSE | ||||
10:08:45 | 79.55 | 7 | O | 813,357 | 5749 | LSE | ||||
10:08:45 | 79.35 | 1 | O | 813,350 | 5748 | LSE | ||||
10:08:45 | 78.146 | 13 | O | 813,349 | 5747 | LSE | ||||
10:08:43 | 6112.703 | 18 | O | 813,336 | 5746 | LSE | ||||
10:08:41 | 78.165 | 110 | O | 813,318 | 5745 | LSE | ||||
10:08:41 | 78.126 | 64 | O | 813,208 | 5744 | LSE | ||||
10:08:40 | 6112.703 | 169 | O | 813,144 | 5743 | LSE | ||||
10:08:40 | 79.88 | 1 | O | 812,975 | 5742 | LSE | ||||
10:08:39 | 78.128 | 100 | O | 812,974 | 5741 | LSE | ||||
10:08:38 | 78.3 | 10 | O | 812,874 | 5740 | LSE | ||||
10:08:37 | 78.16 | 700 | O | 812,864 | 5739 | LSE | ||||
10:08:36 | 6121.31 | 149 | O | 812,164 | 5738 | LSE | ||||
10:08:33 | 78.216 | 3 | O | 812,015 | 5737 | LSE | ||||
10:08:24 | 79.56 | 1 | O | 812,012 | 5736 | LSE | ||||
10:08:23 | 6118.39 | 164 | O | 812,011 | 5735 | LSE | ||||
10:08:21 | 79.55 | 3 | O | 811,847 | 5734 | LSE | ||||
10:08:19 | 78.18 | 10 | O | 811,844 | 5733 | LSE | ||||
10:08:18 | 6121.5 | 5 | O | 811,834 | 5732 | LSE | ||||
10:08:17 | 79.35 | 2 | O | 811,829 | 5731 | LSE | ||||
10:08:17 | 78.171 | 10 | O | 811,827 | 5730 | LSE | ||||
10:08:16 | 79.51 | 2 | O | 811,817 | 5729 | LSE | ||||
10:08:14 | 6105.82 | 166 | O | 811,815 | 5728 | LSE | ||||
10:08:14 | 78.21 | 20 | O | 811,649 | 5727 | LSE | ||||
10:08:11 | 79.55 | 5 | O | 811,629 | 5726 | LSE | ||||
10:08:11 | 79.55 | 5 | O | 811,624 | 5725 | LSE | ||||
10:08:08 | 78.27 | 30 | O | 811,619 | 5724 | LSE | ||||
10:08:08 | 78.258 | 14 | O | 811,589 | 5723 | LSE | ||||
10:08:07 | 79.56 | 6 | O | 811,575 | 5722 | LSE | ||||
10:08:03 | 78.08 | 221 | O | 811,569 | 5721 | LSE | ||||
10:08:03 | 79.37 | 2 | O | 811,348 | 5720 | LSE | ||||
10:08:02 | 79.51 | 36 | O | 811,346 | 5719 | LSE | ||||
10:08:02 | 79.93 | 1 | O | 811,310 | 5718 | LSE | ||||
10:08:01 | 78.0 | 100 | O | 811,309 | 5717 | LSE | ||||
10:08:00 | 77.994 | 28 | O | 811,209 | 5716 | LSE | ||||
10:07:57 | 78.066 | 38 | O | 811,181 | 5715 | LSE | ||||
10:07:56 | 79.5 | 5 | O | 811,143 | 5714 | LSE | ||||
10:07:54 | 79.44 | 2 | O | 811,138 | 5713 | LSE | ||||
10:07:54 | 79.6 | 3 | O | 811,136 | 5712 | LSE | ||||
10:07:53 | 77.95 | 3260 | O | 811,133 | 5711 | LSE | ||||
10:07:51 | 6097.63 | 8 | O | 807,873 | 5710 | LSE | ||||
10:07:50 | 79.56 | 24 | O | 807,865 | 5709 | LSE | ||||
10:07:50 | 79.44 | 63 | O | 807,841 | 5708 | LSE | ||||
10:07:49 | 79.55 | 4 | O | 807,778 | 5707 | LSE | ||||
10:07:48 | 77.926 | 100 | O | 807,774 | 5706 | LSE | ||||
10:07:48 | 6097.63 | 5 | O | 807,674 | 5705 | LSE | ||||
10:07:47 | 77.885 | 20 | O | 807,669 | 5704 | LSE | ||||
10:07:46 | 79.54 | 1 | O | 807,649 | 5703 | LSE | ||||
10:07:46 | 77.938 | 3 | O | 807,648 | 5702 | LSE | ||||
10:07:46 | 77.934 | 28 | O | 807,645 | 5701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.