ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:12 5650.722 100 O
140,646 701 LSE
02:15:12 5660.901 35 O
140,546 700 LSE
02:15:12 5662.802 17 O
140,511 699 LSE
02:15:12 5668.82 45 O
140,494 698 LSE
02:15:12 5671.291 3 O
140,449 697 LSE
02:15:12 5695.32 39 O
140,446 696 LSE
02:15:12 5690.623 34 O
140,407 695 LSE
02:15:12 5686.851 35 O
140,373 694 LSE
02:15:12 5679.72 14 O
140,338 693 LSE
02:15:12 5680.589 17 O
140,324 692 LSE
02:15:12 5670.037 401 O
140,307 691 LSE
02:15:12 5671.196 2821 O
139,906 690 LSE
02:15:12 5660.211 87 O
137,085 689 LSE
02:15:12 5660.237 17 O
136,998 688 LSE
02:15:12 5679.228 4 O
136,981 687 LSE
02:15:12 5667.463 17 O
136,977 686 LSE
02:15:12 5680.589 15 O
136,960 685 LSE
02:15:12 5680.734 35 O
136,945 684 LSE
02:15:12 5662.559 2 O
136,910 683 LSE
02:15:12 5658.646 8 O
136,908 682 LSE
02:15:12 5658.732 22 O
136,900 681 LSE
02:15:12 5683.327 524 O
136,878 680 LSE
02:15:12 5675.717 17 O
136,354 679 LSE
02:15:12 5685.51 87 O
136,337 678 LSE
02:15:12 5688.553 6 O
136,250 677 LSE
02:15:10 5659.692 23 O
136,244 676 LSE
02:15:10 5682.35 175 O
136,221 675 LSE
02:15:10 5673.01 4 O
136,046 674 LSE
02:15:10 5658.2 29 O
136,042 673 LSE
02:15:10 5665.12 6 O
136,013 672 LSE
02:15:10 5669.82 600 O
136,007 671 LSE
02:15:10 5671.39 440 O
135,407 670 LSE
02:15:10 5679.33 60 O
134,967 669 LSE
02:15:10 5679.39 34 O
134,907 668 LSE
02:15:10 5674.63 3 O
134,873 667 LSE
02:15:10 5688.78 10 O
134,870 666 LSE
02:15:10 5684.08 38 O
134,860 665 LSE
02:15:10 5691.9 45 O
134,822 664 LSE
02:15:10 5695.09 43 O
134,777 663 LSE
02:15:10 5651.046 50 O
134,734 662 LSE
02:15:10 5662.089 2 O
134,684 661 LSE
02:15:10 5755.957 18 O
134,682 660 LSE
02:15:10 5679.891 52 O
134,664 659 LSE
02:15:09 5699.78 8 O
134,612 658 LSE
02:15:09 5695.76 35 O
134,604 657 LSE
02:02:15 74.22 36 O
134,569 656 LSE
02:01:44 74.22 198 O
134,533 655 LSE
02:01:28 74.25 31 O
134,335 654 LSE
02:01:28 74.25 69 O
134,304 653 LSE
02:01:28 74.25 69 O
134,235 652 LSE
02:01:27 74.25 1 O
134,166 651 LSE

Your Recent History

Delayed Upgrade Clock