Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:50 | 79.23 | 1 | O | 243,128 | 701 | LSE | ||||
| 01:00:50 | 79.23 | 522 | O | 243,127 | 700 | LSE | ||||
| 01:00:50 | 79.3 | 17 | O | 242,605 | 699 | LSE | ||||
| 01:00:50 | 79.3 | 100 | O | 242,588 | 698 | LSE | ||||
| 01:00:50 | 79.3 | 250 | O | 242,488 | 697 | LSE | ||||
| 01:00:50 | 79.3 | 29 | O | 242,238 | 696 | LSE | ||||
| 01:00:50 | 79.32 | 100 | O | 242,209 | 695 | LSE | ||||
| 01:00:50 | 79.32 | 4 | O | 242,109 | 694 | LSE | ||||
| 01:00:50 | 79.33 | 67 | O | 242,105 | 693 | LSE | ||||
| 01:00:50 | 79.33 | 1 | O | 242,038 | 692 | LSE | ||||
| 01:00:50 | 79.33 | 6 | O | 242,037 | 691 | LSE | ||||
| 01:00:50 | 79.33 | 3 | O | 242,031 | 690 | LSE | ||||
| 01:00:50 | 79.33 | 143 | O | 242,028 | 689 | LSE | ||||
| 01:00:50 | 79.33 | 10 | O | 241,885 | 688 | LSE | ||||
| 01:00:50 | 79.34 | 2 | O | 241,875 | 687 | LSE | ||||
| 01:00:50 | 79.34 | 17 | O | 241,873 | 686 | LSE | ||||
| 01:00:50 | 79.34 | 100 | O | 241,856 | 685 | LSE | ||||
| 01:00:50 | 79.34 | 6 | O | 241,756 | 684 | LSE | ||||
| 01:00:50 | 79.34 | 25 | O | 241,750 | 683 | LSE | ||||
| 01:00:50 | 79.34 | 2 | O | 241,725 | 682 | LSE | ||||
| 01:00:50 | 79.34 | 20 | O | 241,723 | 681 | LSE | ||||
| 01:00:50 | 79.34 | 10 | O | 241,703 | 680 | LSE | ||||
| 01:00:50 | 79.34 | 4 | O | 241,693 | 679 | LSE | ||||
| 01:00:50 | 79.34 | 15 | O | 241,689 | 678 | LSE | ||||
| 01:00:50 | 79.34 | 40 | O | 241,674 | 677 | LSE | ||||
| 01:00:50 | 79.34 | 4 | O | 241,634 | 676 | LSE | ||||
| 01:00:50 | 79.35 | 25 | O | 241,630 | 675 | LSE | ||||
| 01:00:50 | 79.35 | 2 | O | 241,605 | 674 | LSE | ||||
| 01:00:50 | 79.2 | 500 | O | 241,603 | 673 | LSE | ||||
| 01:00:50 | 79.2 | 263 | O | 241,103 | 672 | LSE | ||||
| 01:00:50 | 79.2 | 9 | O | 240,840 | 671 | LSE | ||||
| 01:00:50 | 79.2 | 14 | O | 240,831 | 670 | LSE | ||||
| 01:00:50 | 79.2 | 100 | O | 240,817 | 669 | LSE | ||||
| 01:00:50 | 79.21 | 1 | O | 240,717 | 668 | LSE | ||||
| 01:00:50 | 79.21 | 10 | O | 240,716 | 667 | LSE | ||||
| 01:00:50 | 79.21 | 3 | O | 240,706 | 666 | LSE | ||||
| 01:00:50 | 79.21 | 100 | O | 240,703 | 665 | LSE | ||||
| 01:00:50 | 79.18 | 133 | O | 240,603 | 664 | LSE | ||||
| 01:00:50 | 79.18 | 6 | O | 240,470 | 663 | LSE | ||||
| 01:00:50 | 79.18 | 50 | O | 240,464 | 662 | LSE | ||||
| 01:00:50 | 79.18 | 7 | O | 240,414 | 661 | LSE | ||||
| 01:00:50 | 79.18 | 8 | O | 240,407 | 660 | LSE | ||||
| 01:00:50 | 79.18 | 2 | O | 240,399 | 659 | LSE | ||||
| 01:00:50 | 79.18 | 41 | O | 240,397 | 658 | LSE | ||||
| 01:00:50 | 79.2 | 1 | O | 240,356 | 657 | LSE | ||||
| 01:00:50 | 79.2 | 100 | O | 240,355 | 656 | LSE | ||||
| 01:00:50 | 79.2 | 44 | O | 240,255 | 655 | LSE | ||||
| 01:00:50 | 79.2 | 50 | O | 240,211 | 654 | LSE | ||||
| 01:00:50 | 79.2 | 8 | O | 240,161 | 653 | LSE | ||||
| 01:00:50 | 79.2 | 20 | O | 240,153 | 652 | LSE | ||||
| 01:00:50 | 79.2 | 25 | O | 240,133 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
