ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 701 - 651 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:50 79.23 1 O
243,128 701 LSE
01:00:50 79.23 522 O
243,127 700 LSE
01:00:50 79.3 17 O
242,605 699 LSE
01:00:50 79.3 100 O
242,588 698 LSE
01:00:50 79.3 250 O
242,488 697 LSE
01:00:50 79.3 29 O
242,238 696 LSE
01:00:50 79.32 100 O
242,209 695 LSE
01:00:50 79.32 4 O
242,109 694 LSE
01:00:50 79.33 67 O
242,105 693 LSE
01:00:50 79.33 1 O
242,038 692 LSE
01:00:50 79.33 6 O
242,037 691 LSE
01:00:50 79.33 3 O
242,031 690 LSE
01:00:50 79.33 143 O
242,028 689 LSE
01:00:50 79.33 10 O
241,885 688 LSE
01:00:50 79.34 2 O
241,875 687 LSE
01:00:50 79.34 17 O
241,873 686 LSE
01:00:50 79.34 100 O
241,856 685 LSE
01:00:50 79.34 6 O
241,756 684 LSE
01:00:50 79.34 25 O
241,750 683 LSE
01:00:50 79.34 2 O
241,725 682 LSE
01:00:50 79.34 20 O
241,723 681 LSE
01:00:50 79.34 10 O
241,703 680 LSE
01:00:50 79.34 4 O
241,693 679 LSE
01:00:50 79.34 15 O
241,689 678 LSE
01:00:50 79.34 40 O
241,674 677 LSE
01:00:50 79.34 4 O
241,634 676 LSE
01:00:50 79.35 25 O
241,630 675 LSE
01:00:50 79.35 2 O
241,605 674 LSE
01:00:50 79.2 500 O
241,603 673 LSE
01:00:50 79.2 263 O
241,103 672 LSE
01:00:50 79.2 9 O
240,840 671 LSE
01:00:50 79.2 14 O
240,831 670 LSE
01:00:50 79.2 100 O
240,817 669 LSE
01:00:50 79.21 1 O
240,717 668 LSE
01:00:50 79.21 10 O
240,716 667 LSE
01:00:50 79.21 3 O
240,706 666 LSE
01:00:50 79.21 100 O
240,703 665 LSE
01:00:50 79.18 133 O
240,603 664 LSE
01:00:50 79.18 6 O
240,470 663 LSE
01:00:50 79.18 50 O
240,464 662 LSE
01:00:50 79.18 7 O
240,414 661 LSE
01:00:50 79.18 8 O
240,407 660 LSE
01:00:50 79.18 2 O
240,399 659 LSE
01:00:50 79.18 41 O
240,397 658 LSE
01:00:50 79.2 1 O
240,356 657 LSE
01:00:50 79.2 100 O
240,355 656 LSE
01:00:50 79.2 44 O
240,255 655 LSE
01:00:50 79.2 50 O
240,211 654 LSE
01:00:50 79.2 8 O
240,161 653 LSE
01:00:50 79.2 20 O
240,153 652 LSE
01:00:50 79.2 25 O
240,133 651 LSE