Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:12 | 5650.722 | 100 | O | 140,646 | 701 | LSE | ||||
02:15:12 | 5660.901 | 35 | O | 140,546 | 700 | LSE | ||||
02:15:12 | 5662.802 | 17 | O | 140,511 | 699 | LSE | ||||
02:15:12 | 5668.82 | 45 | O | 140,494 | 698 | LSE | ||||
02:15:12 | 5671.291 | 3 | O | 140,449 | 697 | LSE | ||||
02:15:12 | 5695.32 | 39 | O | 140,446 | 696 | LSE | ||||
02:15:12 | 5690.623 | 34 | O | 140,407 | 695 | LSE | ||||
02:15:12 | 5686.851 | 35 | O | 140,373 | 694 | LSE | ||||
02:15:12 | 5679.72 | 14 | O | 140,338 | 693 | LSE | ||||
02:15:12 | 5680.589 | 17 | O | 140,324 | 692 | LSE | ||||
02:15:12 | 5670.037 | 401 | O | 140,307 | 691 | LSE | ||||
02:15:12 | 5671.196 | 2821 | O | 139,906 | 690 | LSE | ||||
02:15:12 | 5660.211 | 87 | O | 137,085 | 689 | LSE | ||||
02:15:12 | 5660.237 | 17 | O | 136,998 | 688 | LSE | ||||
02:15:12 | 5679.228 | 4 | O | 136,981 | 687 | LSE | ||||
02:15:12 | 5667.463 | 17 | O | 136,977 | 686 | LSE | ||||
02:15:12 | 5680.589 | 15 | O | 136,960 | 685 | LSE | ||||
02:15:12 | 5680.734 | 35 | O | 136,945 | 684 | LSE | ||||
02:15:12 | 5662.559 | 2 | O | 136,910 | 683 | LSE | ||||
02:15:12 | 5658.646 | 8 | O | 136,908 | 682 | LSE | ||||
02:15:12 | 5658.732 | 22 | O | 136,900 | 681 | LSE | ||||
02:15:12 | 5683.327 | 524 | O | 136,878 | 680 | LSE | ||||
02:15:12 | 5675.717 | 17 | O | 136,354 | 679 | LSE | ||||
02:15:12 | 5685.51 | 87 | O | 136,337 | 678 | LSE | ||||
02:15:12 | 5688.553 | 6 | O | 136,250 | 677 | LSE | ||||
02:15:10 | 5659.692 | 23 | O | 136,244 | 676 | LSE | ||||
02:15:10 | 5682.35 | 175 | O | 136,221 | 675 | LSE | ||||
02:15:10 | 5673.01 | 4 | O | 136,046 | 674 | LSE | ||||
02:15:10 | 5658.2 | 29 | O | 136,042 | 673 | LSE | ||||
02:15:10 | 5665.12 | 6 | O | 136,013 | 672 | LSE | ||||
02:15:10 | 5669.82 | 600 | O | 136,007 | 671 | LSE | ||||
02:15:10 | 5671.39 | 440 | O | 135,407 | 670 | LSE | ||||
02:15:10 | 5679.33 | 60 | O | 134,967 | 669 | LSE | ||||
02:15:10 | 5679.39 | 34 | O | 134,907 | 668 | LSE | ||||
02:15:10 | 5674.63 | 3 | O | 134,873 | 667 | LSE | ||||
02:15:10 | 5688.78 | 10 | O | 134,870 | 666 | LSE | ||||
02:15:10 | 5684.08 | 38 | O | 134,860 | 665 | LSE | ||||
02:15:10 | 5691.9 | 45 | O | 134,822 | 664 | LSE | ||||
02:15:10 | 5695.09 | 43 | O | 134,777 | 663 | LSE | ||||
02:15:10 | 5651.046 | 50 | O | 134,734 | 662 | LSE | ||||
02:15:10 | 5662.089 | 2 | O | 134,684 | 661 | LSE | ||||
02:15:10 | 5755.957 | 18 | O | 134,682 | 660 | LSE | ||||
02:15:10 | 5679.891 | 52 | O | 134,664 | 659 | LSE | ||||
02:15:09 | 5699.78 | 8 | O | 134,612 | 658 | LSE | ||||
02:15:09 | 5695.76 | 35 | O | 134,604 | 657 | LSE | ||||
02:02:15 | 74.22 | 36 | O | 134,569 | 656 | LSE | ||||
02:01:44 | 74.22 | 198 | O | 134,533 | 655 | LSE | ||||
02:01:28 | 74.25 | 31 | O | 134,335 | 654 | LSE | ||||
02:01:28 | 74.25 | 69 | O | 134,304 | 653 | LSE | ||||
02:01:28 | 74.25 | 69 | O | 134,235 | 652 | LSE | ||||
02:01:27 | 74.25 | 1 | O | 134,166 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.