Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:58 | 74.438 | 20 | O | 295,160 | 2101 | LSE | ||||
09:44:56 | 74.435 | 200 | O | 295,140 | 2100 | LSE | ||||
09:44:56 | 74.439 | 100 | O | 294,940 | 2099 | LSE | ||||
09:44:56 | 74.428 | 300 | O | 294,840 | 2098 | LSE | ||||
09:44:56 | 74.428 | 100 | O | 294,540 | 2097 | LSE | ||||
09:44:56 | 74.385 | 41 | O | 294,440 | 2096 | LSE | ||||
09:44:55 | 74.39 | 24 | O | 294,399 | 2095 | LSE | ||||
09:44:54 | 74.388 | 100 | O | 294,375 | 2094 | LSE | ||||
09:44:54 | 74.378 | 400 | O | 294,275 | 2093 | LSE | ||||
09:44:52 | 5824.25 | 2960 | O | 293,875 | 2092 | LSE | ||||
09:44:50 | 5825.89 | 51 | O | 290,915 | 2091 | LSE | ||||
09:44:48 | 74.29 | 25 | O | 290,864 | 2090 | LSE | ||||
09:44:48 | 74.326 | 100 | O | 290,839 | 2089 | LSE | ||||
09:44:47 | 74.314 | 36 | O | 290,739 | 2088 | LSE | ||||
09:44:31 | 5836.8 | 33 | O | 290,703 | 2087 | LSE | ||||
09:44:25 | 5822.102 | 2 | O | 290,670 | 2086 | LSE | ||||
09:44:22 | 74.29 | 60 | O | 290,668 | 2085 | LSE | ||||
09:44:19 | 74.295 | 283 | O | 290,608 | 2084 | LSE | ||||
09:44:19 | 5832.536 | 283 | O | 290,325 | 2083 | LSE | ||||
09:44:12 | 74.328 | 8 | O | 290,042 | 2082 | LSE | ||||
09:44:09 | 74.394 | 3 | O | 290,034 | 2081 | LSE | ||||
09:44:02 | 74.484 | 35 | O | 290,031 | 2080 | LSE | ||||
09:43:59 | 74.368 | 28 | O | 289,996 | 2079 | LSE | ||||
09:43:52 | 74.336 | 5 | O | 289,968 | 2078 | LSE | ||||
09:43:46 | 74.266 | 275 | O | 289,963 | 2077 | LSE | ||||
09:43:46 | 74.281 | 200 | O | 289,688 | 2076 | LSE | ||||
09:43:41 | 74.35 | 99 | O | 289,488 | 2075 | LSE | ||||
09:43:41 | 74.29 | 100 | O | 289,389 | 2074 | LSE | ||||
09:43:40 | 74.27 | 1230 | O | 289,289 | 2073 | LSE | ||||
09:43:40 | 74.282 | 1230 | O | 288,059 | 2072 | LSE | ||||
09:43:39 | 74.36 | 160 | O | 286,829 | 2071 | LSE | ||||
09:43:39 | 74.315 | 138 | O | 286,669 | 2070 | LSE | ||||
09:43:34 | 74.32 | 100 | O | 286,531 | 2069 | LSE | ||||
09:43:34 | 74.315 | 210 | O | 286,431 | 2068 | LSE | ||||
09:43:33 | 74.295 | 44 | O | 286,221 | 2067 | LSE | ||||
09:43:32 | 74.285 | 100 | O | 286,177 | 2066 | LSE | ||||
09:43:32 | 74.297 | 200 | O | 286,077 | 2065 | LSE | ||||
09:43:32 | 74.296 | 400 | O | 285,877 | 2064 | LSE | ||||
09:43:29 | 74.148 | 32 | O | 285,477 | 2063 | LSE | ||||
09:43:28 | 5826.61 | 30 | O | 285,445 | 2062 | LSE | ||||
09:43:25 | 74.348 | 38 | O | 285,415 | 2061 | LSE | ||||
09:43:25 | 74.328 | 30 | O | 285,377 | 2060 | LSE | ||||
09:43:23 | 5828.22 | 69 | O | 285,347 | 2059 | LSE | ||||
09:43:23 | 5825.86 | 101 | O | 285,278 | 2058 | LSE | ||||
09:43:22 | 74.295 | 12 | O | 285,177 | 2057 | LSE | ||||
09:43:20 | 74.295 | 100 | O | 285,165 | 2056 | LSE | ||||
09:43:14 | 74.335 | 13 | O | 285,065 | 2055 | LSE | ||||
09:43:14 | 74.31 | 15 | O | 285,052 | 2054 | LSE | ||||
09:43:13 | 74.33 | 10 | O | 285,037 | 2053 | LSE | ||||
09:43:11 | 74.326 | 1152 | O | 285,027 | 2052 | LSE | ||||
09:43:11 | 74.325 | 1048 | O | 283,875 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.