ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2101 - 2051 (09:47-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:01 72.47 8 O
224,711 2101 LSE
09:47:01 72.47 20 O
224,703 2100 LSE
09:47:01 72.51 3 O
224,683 2099 LSE
09:47:01 75.266 50 O
224,680 2098 LSE
09:47:00 72.49 20 O
224,630 2097 LSE
09:46:59 72.46 8 O
224,610 2096 LSE
09:46:57 72.45 3 O
224,602 2095 LSE
09:46:57 72.45 14 O
224,599 2094 LSE
09:46:57 72.47 4 O
224,585 2093 LSE
09:46:56 72.45 1 O
224,581 2092 LSE
09:46:55 75.24 100 O
224,580 2091 LSE
09:46:55 72.55 8 O
224,480 2090 LSE
09:46:55 75.25 200 O
224,472 2089 LSE
09:46:55 72.49 2 O
224,272 2088 LSE
09:46:54 75.25 20 O
224,270 2087 LSE
09:46:54 72.47 5 O
224,250 2086 LSE
09:46:54 72.46 1 O
224,245 2085 LSE
09:46:53 72.55 1 O
224,244 2084 LSE
09:46:53 72.51 4 O
224,243 2083 LSE
09:46:53 72.47 1 O
224,239 2082 LSE
09:46:53 72.47 1 O
224,238 2081 LSE
09:46:52 72.55 2 O
224,237 2080 LSE
09:46:51 75.228 39 O
224,235 2079 LSE
09:46:51 75.245 850 O
224,196 2078 LSE
09:46:50 72.5 13 O
223,346 2077 LSE
09:46:49 72.51 1 O
223,333 2076 LSE
09:46:49 75.256 50 O
223,332 2075 LSE
09:46:47 72.46 1 O
223,282 2074 LSE
09:46:44 72.55 3 O
223,281 2073 LSE
09:46:43 75.27 3 O
223,278 2072 LSE
09:46:43 5900.55 40 O
223,275 2071 LSE
09:46:43 5899.582 9 O
223,235 2070 LSE
09:46:41 72.5 1 O
223,226 2069 LSE
09:46:39 72.51 1 O
223,225 2068 LSE
09:46:39 72.45 1 O
223,224 2067 LSE
09:46:37 72.51 41 O
223,223 2066 LSE
09:46:37 72.5 5 O
223,182 2065 LSE
09:46:36 72.47 7 O
223,177 2064 LSE
09:46:33 72.55 2 O
223,170 2063 LSE
09:46:33 72.5 1 O
223,168 2062 LSE
09:46:30 72.45 1 O
223,167 2061 LSE
09:46:29 75.35 1500 O
223,166 2060 LSE
09:46:29 72.5 1 O
221,666 2059 LSE
09:46:29 75.32 150 O
221,665 2058 LSE
09:46:29 72.45 13 O
221,515 2057 LSE
09:46:29 72.45 17 O
221,502 2056 LSE
09:46:28 5900.57 336 O
221,485 2055 LSE
09:46:28 75.358 63 O
221,149 2054 LSE
09:46:25 72.46 2 O
221,086 2053 LSE
09:46:24 72.45 2 O
221,084 2052 LSE
09:46:24 72.45 1 O
221,082 2051 LSE

Your Recent History

Delayed Upgrade Clock