Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:27 | 80.45 | 6 | O | 451,752 | 2101 | LSE | ||||
09:31:27 | 80.85 | 24 | O | 451,746 | 2100 | LSE | ||||
09:31:27 | 80.45 | 37 | O | 451,722 | 2099 | LSE | ||||
09:31:27 | 80.45 | 14 | O | 451,685 | 2098 | LSE | ||||
09:31:27 | 80.862 | 1000 | O | 451,671 | 2097 | LSE | ||||
09:31:27 | 80.45 | 2 | O | 450,671 | 2096 | LSE | ||||
09:31:26 | 80.45 | 10 | O | 450,669 | 2095 | LSE | ||||
09:31:26 | 80.45 | 13 | O | 450,659 | 2094 | LSE | ||||
09:31:26 | 80.45 | 104 | O | 450,646 | 2093 | LSE | ||||
09:31:25 | 6347.94 | 80 | O | 450,542 | 2092 | LSE | ||||
09:31:25 | 80.45 | 6 | O | 450,462 | 2091 | LSE | ||||
09:31:25 | 80.45 | 2 | O | 450,456 | 2090 | LSE | ||||
09:31:24 | 80.45 | 20 | O | 450,454 | 2089 | LSE | ||||
09:31:24 | 80.45 | 85 | O | 450,434 | 2088 | LSE | ||||
09:31:24 | 80.79 | 60 | O | 450,349 | 2087 | LSE | ||||
09:31:24 | 80.716 | 32 | O | 450,289 | 2086 | LSE | ||||
09:31:24 | 80.72 | 50 | O | 450,257 | 2085 | LSE | ||||
09:31:23 | 80.45 | 28 | O | 450,207 | 2084 | LSE | ||||
09:31:23 | 80.77 | 2500 | O | 450,179 | 2083 | LSE | ||||
09:31:23 | 80.76 | 5 | O | 447,679 | 2082 | LSE | ||||
09:31:23 | 80.45 | 20 | O | 447,674 | 2081 | LSE | ||||
09:31:23 | 80.45 | 14 | O | 447,654 | 2080 | LSE | ||||
09:31:22 | 80.45 | 7 | O | 447,640 | 2079 | LSE | ||||
09:31:22 | 80.45 | 9 | O | 447,633 | 2078 | LSE | ||||
09:31:22 | 80.51 | 390 | O | 447,624 | 2077 | LSE | ||||
09:31:22 | 80.45 | 13 | O | 447,234 | 2076 | LSE | ||||
09:31:21 | 80.545 | 50 | O | 447,221 | 2075 | LSE | ||||
09:31:21 | 80.45 | 1 | O | 447,171 | 2074 | LSE | ||||
09:31:21 | 80.45 | 5 | O | 447,170 | 2073 | LSE | ||||
09:31:21 | 80.45 | 6 | O | 447,165 | 2072 | LSE | ||||
09:31:21 | 80.45 | 2 | O | 447,159 | 2071 | LSE | ||||
09:31:21 | 80.45 | 3 | O | 447,157 | 2070 | LSE | ||||
09:31:20 | 80.45 | 2 | O | 447,154 | 2069 | LSE | ||||
09:31:20 | 80.45 | 2 | O | 447,152 | 2068 | LSE | ||||
09:31:20 | 80.52 | 50 | O | 447,150 | 2067 | LSE | ||||
09:31:20 | 80.45 | 2 | O | 447,100 | 2066 | LSE | ||||
09:31:20 | 80.502 | 100 | O | 447,098 | 2065 | LSE | ||||
09:31:20 | 80.51 | 100 | O | 446,998 | 2064 | LSE | ||||
09:31:20 | 80.498 | 100 | O | 446,898 | 2063 | LSE | ||||
09:31:20 | 80.45 | 8 | O | 446,798 | 2062 | LSE | ||||
09:31:20 | 80.45 | 13 | O | 446,790 | 2061 | LSE | ||||
09:31:19 | 80.45 | 1 | O | 446,777 | 2060 | LSE | ||||
09:31:19 | 80.45 | 11 | O | 446,776 | 2059 | LSE | ||||
09:31:19 | 80.45 | 7 | O | 446,765 | 2058 | LSE | ||||
09:31:18 | 80.45 | 2 | O | 446,758 | 2057 | LSE | ||||
09:31:18 | 80.45 | 15 | O | 446,756 | 2056 | LSE | ||||
09:31:18 | 80.45 | 1 | O | 446,741 | 2055 | LSE | ||||
09:31:18 | 80.45 | 12 | O | 446,740 | 2054 | LSE | ||||
09:31:18 | 80.45 | 1 | O | 446,728 | 2053 | LSE | ||||
09:31:17 | 80.45 | 48 | O | 446,727 | 2052 | LSE | ||||
09:31:17 | 80.45 | 6 | O | 446,679 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.