ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2101 - 2051 (09:44-09:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:58 74.438 20 O
295,160 2101 LSE
09:44:56 74.435 200 O
295,140 2100 LSE
09:44:56 74.439 100 O
294,940 2099 LSE
09:44:56 74.428 300 O
294,840 2098 LSE
09:44:56 74.428 100 O
294,540 2097 LSE
09:44:56 74.385 41 O
294,440 2096 LSE
09:44:55 74.39 24 O
294,399 2095 LSE
09:44:54 74.388 100 O
294,375 2094 LSE
09:44:54 74.378 400 O
294,275 2093 LSE
09:44:52 5824.25 2960 O
293,875 2092 LSE
09:44:50 5825.89 51 O
290,915 2091 LSE
09:44:48 74.29 25 O
290,864 2090 LSE
09:44:48 74.326 100 O
290,839 2089 LSE
09:44:47 74.314 36 O
290,739 2088 LSE
09:44:31 5836.8 33 O
290,703 2087 LSE
09:44:25 5822.102 2 O
290,670 2086 LSE
09:44:22 74.29 60 O
290,668 2085 LSE
09:44:19 74.295 283 O
290,608 2084 LSE
09:44:19 5832.536 283 O
290,325 2083 LSE
09:44:12 74.328 8 O
290,042 2082 LSE
09:44:09 74.394 3 O
290,034 2081 LSE
09:44:02 74.484 35 O
290,031 2080 LSE
09:43:59 74.368 28 O
289,996 2079 LSE
09:43:52 74.336 5 O
289,968 2078 LSE
09:43:46 74.266 275 O
289,963 2077 LSE
09:43:46 74.281 200 O
289,688 2076 LSE
09:43:41 74.35 99 O
289,488 2075 LSE
09:43:41 74.29 100 O
289,389 2074 LSE
09:43:40 74.27 1230 O
289,289 2073 LSE
09:43:40 74.282 1230 O
288,059 2072 LSE
09:43:39 74.36 160 O
286,829 2071 LSE
09:43:39 74.315 138 O
286,669 2070 LSE
09:43:34 74.32 100 O
286,531 2069 LSE
09:43:34 74.315 210 O
286,431 2068 LSE
09:43:33 74.295 44 O
286,221 2067 LSE
09:43:32 74.285 100 O
286,177 2066 LSE
09:43:32 74.297 200 O
286,077 2065 LSE
09:43:32 74.296 400 O
285,877 2064 LSE
09:43:29 74.148 32 O
285,477 2063 LSE
09:43:28 5826.61 30 O
285,445 2062 LSE
09:43:25 74.348 38 O
285,415 2061 LSE
09:43:25 74.328 30 O
285,377 2060 LSE
09:43:23 5828.22 69 O
285,347 2059 LSE
09:43:23 5825.86 101 O
285,278 2058 LSE
09:43:22 74.295 12 O
285,177 2057 LSE
09:43:20 74.295 100 O
285,165 2056 LSE
09:43:14 74.335 13 O
285,065 2055 LSE
09:43:14 74.31 15 O
285,052 2054 LSE
09:43:13 74.33 10 O
285,037 2053 LSE
09:43:11 74.326 1152 O
285,027 2052 LSE
09:43:11 74.325 1048 O
283,875 2051 LSE