Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:01 | 72.47 | 8 | O | 224,711 | 2101 | LSE | ||||
09:47:01 | 72.47 | 20 | O | 224,703 | 2100 | LSE | ||||
09:47:01 | 72.51 | 3 | O | 224,683 | 2099 | LSE | ||||
09:47:01 | 75.266 | 50 | O | 224,680 | 2098 | LSE | ||||
09:47:00 | 72.49 | 20 | O | 224,630 | 2097 | LSE | ||||
09:46:59 | 72.46 | 8 | O | 224,610 | 2096 | LSE | ||||
09:46:57 | 72.45 | 3 | O | 224,602 | 2095 | LSE | ||||
09:46:57 | 72.45 | 14 | O | 224,599 | 2094 | LSE | ||||
09:46:57 | 72.47 | 4 | O | 224,585 | 2093 | LSE | ||||
09:46:56 | 72.45 | 1 | O | 224,581 | 2092 | LSE | ||||
09:46:55 | 75.24 | 100 | O | 224,580 | 2091 | LSE | ||||
09:46:55 | 72.55 | 8 | O | 224,480 | 2090 | LSE | ||||
09:46:55 | 75.25 | 200 | O | 224,472 | 2089 | LSE | ||||
09:46:55 | 72.49 | 2 | O | 224,272 | 2088 | LSE | ||||
09:46:54 | 75.25 | 20 | O | 224,270 | 2087 | LSE | ||||
09:46:54 | 72.47 | 5 | O | 224,250 | 2086 | LSE | ||||
09:46:54 | 72.46 | 1 | O | 224,245 | 2085 | LSE | ||||
09:46:53 | 72.55 | 1 | O | 224,244 | 2084 | LSE | ||||
09:46:53 | 72.51 | 4 | O | 224,243 | 2083 | LSE | ||||
09:46:53 | 72.47 | 1 | O | 224,239 | 2082 | LSE | ||||
09:46:53 | 72.47 | 1 | O | 224,238 | 2081 | LSE | ||||
09:46:52 | 72.55 | 2 | O | 224,237 | 2080 | LSE | ||||
09:46:51 | 75.228 | 39 | O | 224,235 | 2079 | LSE | ||||
09:46:51 | 75.245 | 850 | O | 224,196 | 2078 | LSE | ||||
09:46:50 | 72.5 | 13 | O | 223,346 | 2077 | LSE | ||||
09:46:49 | 72.51 | 1 | O | 223,333 | 2076 | LSE | ||||
09:46:49 | 75.256 | 50 | O | 223,332 | 2075 | LSE | ||||
09:46:47 | 72.46 | 1 | O | 223,282 | 2074 | LSE | ||||
09:46:44 | 72.55 | 3 | O | 223,281 | 2073 | LSE | ||||
09:46:43 | 75.27 | 3 | O | 223,278 | 2072 | LSE | ||||
09:46:43 | 5900.55 | 40 | O | 223,275 | 2071 | LSE | ||||
09:46:43 | 5899.582 | 9 | O | 223,235 | 2070 | LSE | ||||
09:46:41 | 72.5 | 1 | O | 223,226 | 2069 | LSE | ||||
09:46:39 | 72.51 | 1 | O | 223,225 | 2068 | LSE | ||||
09:46:39 | 72.45 | 1 | O | 223,224 | 2067 | LSE | ||||
09:46:37 | 72.51 | 41 | O | 223,223 | 2066 | LSE | ||||
09:46:37 | 72.5 | 5 | O | 223,182 | 2065 | LSE | ||||
09:46:36 | 72.47 | 7 | O | 223,177 | 2064 | LSE | ||||
09:46:33 | 72.55 | 2 | O | 223,170 | 2063 | LSE | ||||
09:46:33 | 72.5 | 1 | O | 223,168 | 2062 | LSE | ||||
09:46:30 | 72.45 | 1 | O | 223,167 | 2061 | LSE | ||||
09:46:29 | 75.35 | 1500 | O | 223,166 | 2060 | LSE | ||||
09:46:29 | 72.5 | 1 | O | 221,666 | 2059 | LSE | ||||
09:46:29 | 75.32 | 150 | O | 221,665 | 2058 | LSE | ||||
09:46:29 | 72.45 | 13 | O | 221,515 | 2057 | LSE | ||||
09:46:29 | 72.45 | 17 | O | 221,502 | 2056 | LSE | ||||
09:46:28 | 5900.57 | 336 | O | 221,485 | 2055 | LSE | ||||
09:46:28 | 75.358 | 63 | O | 221,149 | 2054 | LSE | ||||
09:46:25 | 72.46 | 2 | O | 221,086 | 2053 | LSE | ||||
09:46:24 | 72.45 | 2 | O | 221,084 | 2052 | LSE | ||||
09:46:24 | 72.45 | 1 | O | 221,082 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.