ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2101 - 2051 (09:31-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:27 80.45 6 O
451,752 2101 LSE
09:31:27 80.85 24 O
451,746 2100 LSE
09:31:27 80.45 37 O
451,722 2099 LSE
09:31:27 80.45 14 O
451,685 2098 LSE
09:31:27 80.862 1000 O
451,671 2097 LSE
09:31:27 80.45 2 O
450,671 2096 LSE
09:31:26 80.45 10 O
450,669 2095 LSE
09:31:26 80.45 13 O
450,659 2094 LSE
09:31:26 80.45 104 O
450,646 2093 LSE
09:31:25 6347.94 80 O
450,542 2092 LSE
09:31:25 80.45 6 O
450,462 2091 LSE
09:31:25 80.45 2 O
450,456 2090 LSE
09:31:24 80.45 20 O
450,454 2089 LSE
09:31:24 80.45 85 O
450,434 2088 LSE
09:31:24 80.79 60 O
450,349 2087 LSE
09:31:24 80.716 32 O
450,289 2086 LSE
09:31:24 80.72 50 O
450,257 2085 LSE
09:31:23 80.45 28 O
450,207 2084 LSE
09:31:23 80.77 2500 O
450,179 2083 LSE
09:31:23 80.76 5 O
447,679 2082 LSE
09:31:23 80.45 20 O
447,674 2081 LSE
09:31:23 80.45 14 O
447,654 2080 LSE
09:31:22 80.45 7 O
447,640 2079 LSE
09:31:22 80.45 9 O
447,633 2078 LSE
09:31:22 80.51 390 O
447,624 2077 LSE
09:31:22 80.45 13 O
447,234 2076 LSE
09:31:21 80.545 50 O
447,221 2075 LSE
09:31:21 80.45 1 O
447,171 2074 LSE
09:31:21 80.45 5 O
447,170 2073 LSE
09:31:21 80.45 6 O
447,165 2072 LSE
09:31:21 80.45 2 O
447,159 2071 LSE
09:31:21 80.45 3 O
447,157 2070 LSE
09:31:20 80.45 2 O
447,154 2069 LSE
09:31:20 80.45 2 O
447,152 2068 LSE
09:31:20 80.52 50 O
447,150 2067 LSE
09:31:20 80.45 2 O
447,100 2066 LSE
09:31:20 80.502 100 O
447,098 2065 LSE
09:31:20 80.51 100 O
446,998 2064 LSE
09:31:20 80.498 100 O
446,898 2063 LSE
09:31:20 80.45 8 O
446,798 2062 LSE
09:31:20 80.45 13 O
446,790 2061 LSE
09:31:19 80.45 1 O
446,777 2060 LSE
09:31:19 80.45 11 O
446,776 2059 LSE
09:31:19 80.45 7 O
446,765 2058 LSE
09:31:18 80.45 2 O
446,758 2057 LSE
09:31:18 80.45 15 O
446,756 2056 LSE
09:31:18 80.45 1 O
446,741 2055 LSE
09:31:18 80.45 12 O
446,740 2054 LSE
09:31:18 80.45 1 O
446,728 2053 LSE
09:31:17 80.45 48 O
446,727 2052 LSE
09:31:17 80.45 6 O
446,679 2051 LSE

Your Recent History

Delayed Upgrade Clock