Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:58 | 72.947 | 200 | O | 103,851 | 301 | LSE | ||||
01:00:58 | 72.837 | 50 | O | 103,651 | 300 | LSE | ||||
01:00:58 | 72.837 | 30 | O | 103,601 | 299 | LSE | ||||
01:00:58 | 72.874 | 100 | O | 103,571 | 298 | LSE | ||||
01:00:58 | 72.856 | 79 | O | 103,471 | 297 | LSE | ||||
01:00:58 | 72.937 | 100 | O | 103,392 | 296 | LSE | ||||
01:00:58 | 72.823 | 82 | O | 103,292 | 295 | LSE | ||||
01:00:58 | 72.823 | 100 | O | 103,210 | 294 | LSE | ||||
01:00:58 | 72.823 | 50 | O | 103,110 | 293 | LSE | ||||
01:00:58 | 72.833 | 30 | O | 103,060 | 292 | LSE | ||||
01:00:48 | 72.41 | 280 | O | 103,030 | 291 | LSE | ||||
01:00:48 | 72.05 | 200 | O | 102,750 | 290 | LSE | ||||
01:00:48 | 72.81 | 44 | O | 102,550 | 289 | LSE | ||||
01:00:48 | 72.72 | 299 | O | 102,506 | 288 | LSE | ||||
01:00:48 | 72.92 | 200 | O | 102,207 | 287 | LSE | ||||
01:00:48 | 72.415 | 160 | O | 102,007 | 286 | LSE | ||||
01:00:48 | 71.975 | 1000 | O | 101,847 | 285 | LSE | ||||
01:00:48 | 71.965 | 100 | O | 100,847 | 284 | LSE | ||||
01:00:48 | 71.71 | 30 | O | 100,747 | 283 | LSE | ||||
01:00:48 | 71.73 | 366 | O | 100,717 | 282 | LSE | ||||
01:00:48 | 72.14 | 34 | O | 100,351 | 281 | LSE | ||||
01:00:48 | 72.105 | 15 | O | 100,317 | 280 | LSE | ||||
01:00:48 | 72.245 | 8 | O | 100,302 | 279 | LSE | ||||
01:00:48 | 72.165 | 100 | O | 100,294 | 278 | LSE | ||||
01:00:48 | 72.29 | 30 | O | 100,194 | 277 | LSE | ||||
01:00:48 | 72.355 | 1 | O | 100,164 | 276 | LSE | ||||
01:00:48 | 72.355 | 91 | O | 100,163 | 275 | LSE | ||||
01:00:48 | 72.465 | 25 | O | 100,072 | 274 | LSE | ||||
01:00:48 | 72.335 | 200 | O | 100,047 | 273 | LSE | ||||
01:00:48 | 72.76 | 1000 | O | 99,847 | 272 | LSE | ||||
01:00:48 | 72.84 | 111 | O | 98,847 | 271 | LSE | ||||
01:00:48 | 72.805 | 900 | O | 98,736 | 270 | LSE | ||||
01:00:48 | 72.885 | 3 | O | 97,836 | 269 | LSE | ||||
01:00:48 | 72.95 | 43 | O | 97,833 | 268 | LSE | ||||
01:00:48 | 72.87 | 900 | O | 97,790 | 267 | LSE | ||||
01:00:48 | 72.745 | 200 | O | 96,890 | 266 | LSE | ||||
01:00:48 | 72.72 | 33 | O | 96,690 | 265 | LSE | ||||
01:00:48 | 72.94 | 500 | O | 96,657 | 264 | LSE | ||||
01:00:48 | 72.845 | 130 | O | 96,157 | 263 | LSE | ||||
01:00:48 | 71.982 | 9 | O | 96,027 | 262 | LSE | ||||
01:00:48 | 72.252 | 75 | O | 96,018 | 261 | LSE | ||||
01:00:38 | 73.035 | 72 | O | 95,943 | 260 | LSE | ||||
01:00:38 | 72.965 | 52 | O | 95,871 | 259 | LSE | ||||
01:00:38 | 72.765 | 81 | O | 95,819 | 258 | LSE | ||||
01:00:38 | 72.41 | 20 | O | 95,738 | 257 | LSE | ||||
01:00:38 | 72.0 | 22 | O | 95,718 | 256 | LSE | ||||
01:00:38 | 72.66 | 11 | O | 95,696 | 255 | LSE | ||||
01:00:38 | 72.365 | 179 | O | 95,685 | 254 | LSE | ||||
01:00:38 | 72.38 | 116 | O | 95,506 | 253 | LSE | ||||
01:00:38 | 72.355 | 1400 | O | 95,390 | 252 | LSE | ||||
01:00:38 | 72.09 | 100 | O | 93,990 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.