ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 301 - 251 (01:01-01:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:01:00 72.44 5 O
44,996 301 LSE
01:01:00 72.44 2 O
44,991 300 LSE
01:01:00 72.44 68 O
44,989 299 LSE
01:01:00 72.44 1 O
44,921 298 LSE
01:01:00 72.44 5 O
44,920 297 LSE
01:01:00 72.44 5 O
44,915 296 LSE
01:01:00 72.44 275 O
44,910 295 LSE
01:01:00 72.44 25 O
44,635 294 LSE
01:01:00 72.49 500 O
44,610 293 LSE
01:01:00 72.48 234 O
44,110 292 LSE
01:01:00 72.38 212 O
43,876 291 LSE
01:01:00 72.45 2 O
43,664 290 LSE
01:01:00 72.39 20 O
43,662 289 LSE
01:01:00 72.53 61 O
43,642 288 LSE
01:01:00 72.53 35 O
43,581 287 LSE
01:01:00 72.53 138 O
43,546 286 LSE
01:01:00 72.55 96 O
43,408 285 LSE
01:01:00 72.53 138 O
43,312 284 LSE
01:01:00 72.54 25 O
43,174 283 LSE
01:01:00 72.54 71 O
43,149 282 LSE
01:01:00 72.54 138 O
43,078 281 LSE
01:01:00 72.55 234 O
42,940 280 LSE
01:01:00 72.55 168 O
42,706 279 LSE
01:01:00 72.55 66 O
42,538 278 LSE
01:01:00 72.55 59 O
42,472 277 LSE
01:01:00 72.51 138 O
42,413 276 LSE
01:01:00 72.5 20 O
42,275 275 LSE
01:01:00 72.5 17 O
42,255 274 LSE
01:01:00 72.5 3 O
42,238 273 LSE
01:01:00 72.5 20 O
42,235 272 LSE
01:01:00 72.44 43 O
42,215 271 LSE
01:01:00 72.41 138 O
42,172 270 LSE
01:01:00 72.4 30 O
42,034 269 LSE
01:01:00 72.44 7 O
42,004 268 LSE
01:01:00 72.4 52 O
41,997 267 LSE
01:01:00 72.4 5 O
41,945 266 LSE
01:01:00 72.4 170 O
41,940 265 LSE
01:01:00 72.39 5 O
41,770 264 LSE
01:01:00 72.39 13 O
41,765 263 LSE
01:01:00 72.39 216 O
41,752 262 LSE
01:01:00 72.39 234 O
41,536 261 LSE
01:01:00 72.39 36 O
41,302 260 LSE
01:01:00 72.39 1 O
41,266 259 LSE
01:01:00 72.39 138 O
41,265 258 LSE
01:01:00 72.39 59 O
41,127 257 LSE
01:01:00 72.39 234 O
41,068 256 LSE
01:01:00 72.39 89 O
40,834 255 LSE
01:01:00 72.39 145 O
40,745 254 LSE
01:01:00 72.39 88 O
40,600 253 LSE
01:01:00 72.39 138 O
40,512 252 LSE
01:01:00 72.39 8 O
40,374 251 LSE

Your Recent History

Delayed Upgrade Clock