Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:22 | 76.379 | 5 | O | 68,750 | 301 | LSE | ||||
01:00:22 | 76.398 | 12 | O | 68,745 | 300 | LSE | ||||
01:00:21 | 76.488 | 4 | O | 68,733 | 299 | LSE | ||||
01:00:21 | 76.492 | 50 | O | 68,729 | 298 | LSE | ||||
01:00:21 | 76.578 | 28 | O | 68,679 | 297 | LSE | ||||
01:00:21 | 76.569 | 35 | O | 68,651 | 296 | LSE | ||||
01:00:21 | 76.553 | 4 | O | 68,616 | 295 | LSE | ||||
01:00:21 | 76.562 | 10 | O | 68,612 | 294 | LSE | ||||
01:00:21 | 76.551 | 50 | O | 68,602 | 293 | LSE | ||||
01:00:21 | 76.601 | 10 | O | 68,552 | 292 | LSE | ||||
01:00:21 | 76.619 | 650 | O | 68,542 | 291 | LSE | ||||
01:00:21 | 76.618 | 13 | O | 67,892 | 290 | LSE | ||||
01:00:21 | 76.315 | 100 | O | 67,879 | 289 | LSE | ||||
01:00:20 | 76.35 | 300 | O | 67,779 | 288 | LSE | ||||
01:00:20 | 76.305 | 1 | O | 67,479 | 287 | LSE | ||||
01:00:20 | 76.785 | 300 | O | 67,478 | 286 | LSE | ||||
01:00:20 | 76.67 | 7 | O | 67,178 | 285 | LSE | ||||
01:00:20 | 76.65 | 200 | O | 67,171 | 284 | LSE | ||||
01:00:20 | 76.495 | 100 | O | 66,971 | 283 | LSE | ||||
01:00:20 | 76.58 | 4 | O | 66,871 | 282 | LSE | ||||
01:00:20 | 76.465 | 300 | O | 66,867 | 281 | LSE | ||||
01:00:20 | 76.195 | 25 | O | 66,567 | 280 | LSE | ||||
01:00:20 | 76.09 | 100 | O | 66,542 | 279 | LSE | ||||
01:00:20 | 76.564 | 100 | O | 66,442 | 278 | LSE | ||||
01:00:20 | 76.548 | 1100 | O | 66,342 | 277 | LSE | ||||
01:00:20 | 76.349 | 50 | O | 65,242 | 276 | LSE | ||||
01:00:20 | 76.36 | 52 | O | 65,192 | 275 | LSE | ||||
01:00:20 | 76.318 | 100 | O | 65,140 | 274 | LSE | ||||
01:00:20 | 76.32 | 50 | O | 65,040 | 273 | LSE | ||||
01:00:20 | 76.357 | 100 | O | 64,990 | 272 | LSE | ||||
01:00:20 | 76.389 | 400 | O | 64,890 | 271 | LSE | ||||
01:00:20 | 76.337 | 234 | O | 64,490 | 270 | LSE | ||||
01:00:20 | 76.319 | 34 | O | 64,256 | 269 | LSE | ||||
01:00:20 | 76.679 | 800 | O | 64,222 | 268 | LSE | ||||
01:00:20 | 76.736 | 134 | O | 63,422 | 267 | LSE | ||||
01:00:20 | 76.654 | 234 | O | 63,288 | 266 | LSE | ||||
01:00:20 | 76.355 | 100 | O | 63,054 | 265 | LSE | ||||
01:00:20 | 76.315 | 100 | O | 62,954 | 264 | LSE | ||||
01:00:20 | 76.295 | 100 | O | 62,854 | 263 | LSE | ||||
01:00:20 | 76.345 | 800 | O | 62,754 | 262 | LSE | ||||
01:00:20 | 76.37 | 47 | O | 61,954 | 261 | LSE | ||||
01:00:20 | 76.285 | 100 | O | 61,907 | 260 | LSE | ||||
01:00:20 | 76.365 | 400 | O | 61,807 | 259 | LSE | ||||
01:00:20 | 76.505 | 200 | O | 61,407 | 258 | LSE | ||||
01:00:20 | 76.505 | 100 | O | 61,207 | 257 | LSE | ||||
01:00:20 | 76.525 | 50 | O | 61,107 | 256 | LSE | ||||
01:00:20 | 76.285 | 50 | O | 61,057 | 255 | LSE | ||||
01:00:20 | 76.215 | 300 | O | 61,007 | 254 | LSE | ||||
01:00:20 | 76.205 | 1600 | O | 60,707 | 253 | LSE | ||||
01:00:20 | 76.205 | 30 | O | 59,107 | 252 | LSE | ||||
01:00:20 | 76.205 | 30 | O | 59,077 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.