Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:01:00 | 72.44 | 5 | O | 44,996 | 301 | LSE | ||||
01:01:00 | 72.44 | 2 | O | 44,991 | 300 | LSE | ||||
01:01:00 | 72.44 | 68 | O | 44,989 | 299 | LSE | ||||
01:01:00 | 72.44 | 1 | O | 44,921 | 298 | LSE | ||||
01:01:00 | 72.44 | 5 | O | 44,920 | 297 | LSE | ||||
01:01:00 | 72.44 | 5 | O | 44,915 | 296 | LSE | ||||
01:01:00 | 72.44 | 275 | O | 44,910 | 295 | LSE | ||||
01:01:00 | 72.44 | 25 | O | 44,635 | 294 | LSE | ||||
01:01:00 | 72.49 | 500 | O | 44,610 | 293 | LSE | ||||
01:01:00 | 72.48 | 234 | O | 44,110 | 292 | LSE | ||||
01:01:00 | 72.38 | 212 | O | 43,876 | 291 | LSE | ||||
01:01:00 | 72.45 | 2 | O | 43,664 | 290 | LSE | ||||
01:01:00 | 72.39 | 20 | O | 43,662 | 289 | LSE | ||||
01:01:00 | 72.53 | 61 | O | 43,642 | 288 | LSE | ||||
01:01:00 | 72.53 | 35 | O | 43,581 | 287 | LSE | ||||
01:01:00 | 72.53 | 138 | O | 43,546 | 286 | LSE | ||||
01:01:00 | 72.55 | 96 | O | 43,408 | 285 | LSE | ||||
01:01:00 | 72.53 | 138 | O | 43,312 | 284 | LSE | ||||
01:01:00 | 72.54 | 25 | O | 43,174 | 283 | LSE | ||||
01:01:00 | 72.54 | 71 | O | 43,149 | 282 | LSE | ||||
01:01:00 | 72.54 | 138 | O | 43,078 | 281 | LSE | ||||
01:01:00 | 72.55 | 234 | O | 42,940 | 280 | LSE | ||||
01:01:00 | 72.55 | 168 | O | 42,706 | 279 | LSE | ||||
01:01:00 | 72.55 | 66 | O | 42,538 | 278 | LSE | ||||
01:01:00 | 72.55 | 59 | O | 42,472 | 277 | LSE | ||||
01:01:00 | 72.51 | 138 | O | 42,413 | 276 | LSE | ||||
01:01:00 | 72.5 | 20 | O | 42,275 | 275 | LSE | ||||
01:01:00 | 72.5 | 17 | O | 42,255 | 274 | LSE | ||||
01:01:00 | 72.5 | 3 | O | 42,238 | 273 | LSE | ||||
01:01:00 | 72.5 | 20 | O | 42,235 | 272 | LSE | ||||
01:01:00 | 72.44 | 43 | O | 42,215 | 271 | LSE | ||||
01:01:00 | 72.41 | 138 | O | 42,172 | 270 | LSE | ||||
01:01:00 | 72.4 | 30 | O | 42,034 | 269 | LSE | ||||
01:01:00 | 72.44 | 7 | O | 42,004 | 268 | LSE | ||||
01:01:00 | 72.4 | 52 | O | 41,997 | 267 | LSE | ||||
01:01:00 | 72.4 | 5 | O | 41,945 | 266 | LSE | ||||
01:01:00 | 72.4 | 170 | O | 41,940 | 265 | LSE | ||||
01:01:00 | 72.39 | 5 | O | 41,770 | 264 | LSE | ||||
01:01:00 | 72.39 | 13 | O | 41,765 | 263 | LSE | ||||
01:01:00 | 72.39 | 216 | O | 41,752 | 262 | LSE | ||||
01:01:00 | 72.39 | 234 | O | 41,536 | 261 | LSE | ||||
01:01:00 | 72.39 | 36 | O | 41,302 | 260 | LSE | ||||
01:01:00 | 72.39 | 1 | O | 41,266 | 259 | LSE | ||||
01:01:00 | 72.39 | 138 | O | 41,265 | 258 | LSE | ||||
01:01:00 | 72.39 | 59 | O | 41,127 | 257 | LSE | ||||
01:01:00 | 72.39 | 234 | O | 41,068 | 256 | LSE | ||||
01:01:00 | 72.39 | 89 | O | 40,834 | 255 | LSE | ||||
01:01:00 | 72.39 | 145 | O | 40,745 | 254 | LSE | ||||
01:01:00 | 72.39 | 88 | O | 40,600 | 253 | LSE | ||||
01:01:00 | 72.39 | 138 | O | 40,512 | 252 | LSE | ||||
01:01:00 | 72.39 | 8 | O | 40,374 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.