ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 301 - 251 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:22 76.379 5 O
68,750 301 LSE
01:00:22 76.398 12 O
68,745 300 LSE
01:00:21 76.488 4 O
68,733 299 LSE
01:00:21 76.492 50 O
68,729 298 LSE
01:00:21 76.578 28 O
68,679 297 LSE
01:00:21 76.569 35 O
68,651 296 LSE
01:00:21 76.553 4 O
68,616 295 LSE
01:00:21 76.562 10 O
68,612 294 LSE
01:00:21 76.551 50 O
68,602 293 LSE
01:00:21 76.601 10 O
68,552 292 LSE
01:00:21 76.619 650 O
68,542 291 LSE
01:00:21 76.618 13 O
67,892 290 LSE
01:00:21 76.315 100 O
67,879 289 LSE
01:00:20 76.35 300 O
67,779 288 LSE
01:00:20 76.305 1 O
67,479 287 LSE
01:00:20 76.785 300 O
67,478 286 LSE
01:00:20 76.67 7 O
67,178 285 LSE
01:00:20 76.65 200 O
67,171 284 LSE
01:00:20 76.495 100 O
66,971 283 LSE
01:00:20 76.58 4 O
66,871 282 LSE
01:00:20 76.465 300 O
66,867 281 LSE
01:00:20 76.195 25 O
66,567 280 LSE
01:00:20 76.09 100 O
66,542 279 LSE
01:00:20 76.564 100 O
66,442 278 LSE
01:00:20 76.548 1100 O
66,342 277 LSE
01:00:20 76.349 50 O
65,242 276 LSE
01:00:20 76.36 52 O
65,192 275 LSE
01:00:20 76.318 100 O
65,140 274 LSE
01:00:20 76.32 50 O
65,040 273 LSE
01:00:20 76.357 100 O
64,990 272 LSE
01:00:20 76.389 400 O
64,890 271 LSE
01:00:20 76.337 234 O
64,490 270 LSE
01:00:20 76.319 34 O
64,256 269 LSE
01:00:20 76.679 800 O
64,222 268 LSE
01:00:20 76.736 134 O
63,422 267 LSE
01:00:20 76.654 234 O
63,288 266 LSE
01:00:20 76.355 100 O
63,054 265 LSE
01:00:20 76.315 100 O
62,954 264 LSE
01:00:20 76.295 100 O
62,854 263 LSE
01:00:20 76.345 800 O
62,754 262 LSE
01:00:20 76.37 47 O
61,954 261 LSE
01:00:20 76.285 100 O
61,907 260 LSE
01:00:20 76.365 400 O
61,807 259 LSE
01:00:20 76.505 200 O
61,407 258 LSE
01:00:20 76.505 100 O
61,207 257 LSE
01:00:20 76.525 50 O
61,107 256 LSE
01:00:20 76.285 50 O
61,057 255 LSE
01:00:20 76.215 300 O
61,007 254 LSE
01:00:20 76.205 1600 O
60,707 253 LSE
01:00:20 76.205 30 O
59,107 252 LSE
01:00:20 76.205 30 O
59,077 251 LSE

Your Recent History

Delayed Upgrade Clock