ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,878.00
      0.16%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.595
      -0.88%
      Bitcoin
      63,596.22
      -1.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:53 28.08 50 O
      		42,512 328 LSE
      03:48:49 28.95 10 O
      		42,462 327 LSE
      03:48:40 28.95 1 O
      		42,452 326 LSE
      03:46:40 28.95 1 O
      		42,451 325 LSE
      03:31:13 28.95 99 O
      		42,450 324 LSE
      03:27:00 28.95 400 O
      		42,351 323 LSE
      03:11:24 28.98 500 O
      		41,951 322 LSE
      03:08:13 29.0 420 O
      		41,451 321 LSE
      03:08:13 29.01 80 O
      		41,031 320 LSE
      03:06:00 28.721 21 O
      		40,951 319 LSE
      03:06:00 28.739 20 O
      		40,930 318 LSE
      03:05:46 28.799 347 O
      		40,910 317 LSE
      03:05:37 28.739 10 O
      		40,563 316 LSE
      03:05:18 28.739 10 O
      		40,553 315 LSE
      03:05:13 28.761 14 O
      		40,543 314 LSE
      03:04:59 28.721 21 O
      		40,529 313 LSE
      03:04:59 28.739 20 O
      		40,508 312 LSE
      03:04:50 28.739 1 O
      		40,488 311 LSE
      03:04:39 28.739 70 O
      		40,487 310 LSE
      03:04:29 28.739 1 O
      		40,417 309 LSE
      03:04:20 28.709 2 O
      		40,416 308 LSE
      03:04:20 28.711 37 O
      		40,414 307 LSE
      03:04:20 28.729 10 O
      		40,377 306 LSE
      03:04:19 29.07 1 O
      		40,367 305 LSE
      03:04:10 28.739 1 O
      		40,366 304 LSE
      03:04:05 28.781 30 O
      		40,365 303 LSE
      03:03:52 28.709 2 O
      		40,335 302 LSE
      03:03:52 28.711 37 O
      		40,333 301 LSE
      03:03:52 28.729 10 O
      		40,296 300 LSE
      03:03:52 28.721 21 O
      		40,286 299 LSE
      03:03:52 28.739 20 O
      		40,265 298 LSE
      03:03:52 28.739 10 O
      		40,245 297 LSE
      03:03:52 28.761 14 O
      		40,235 296 LSE
      03:03:42 28.629 10 O
      		40,221 295 LSE
      03:03:42 28.622 4 O
      		40,211 294 LSE
      03:03:42 28.705 50 O
      		40,207 293 LSE
      03:03:35 29.07 20 O
      		40,157 292 LSE
      03:03:33 28.739 1 O
      		40,137 291 LSE
      03:03:33 28.781 30 O
      		40,136 290 LSE
      03:03:30 29.07 29 O
      		40,106 289 LSE
      03:03:23 28.791 9 O
      		40,077 288 LSE
      03:03:23 28.751 339 O
      		40,068 287 LSE
      03:03:23 28.729 34 O
      		39,729 286 LSE
      03:03:23 28.68 20 O
      		39,695 285 LSE
      03:03:21 29.07 1 O
      		39,675 284 LSE
      03:03:13 29.07 1 O
      		39,674 283 LSE
      03:03:11 28.629 10 O
      		39,673 282 LSE
      03:03:11 28.622 4 O
      		39,663 281 LSE
      03:03:11 28.705 50 O
      		39,659 280 LSE
      03:03:02 28.809 1 O
      		39,609 279 LSE
      03:03:02 28.771 21 O
      		39,608 278 LSE
      03:03:02 28.749 128 O
      		39,587 277 LSE
      03:03:02 28.751 15 O
      		39,459 276 LSE
      03:03:02 28.721 24 O
      		39,444 275 LSE
      03:03:02 28.731 10 O
      		39,420 274 LSE
      03:03:02 28.692 2 O
      		39,410 273 LSE
      03:03:02 28.699 6 O
      		39,408 272 LSE
      03:02:52 28.721 21 O
      		39,402 271 LSE
      03:02:52 28.739 20 O
      		39,381 270 LSE
      03:02:52 28.739 10 O
      		39,361 269 LSE
      03:02:52 28.761 14 O
      		39,351 268 LSE
      03:02:52 28.629 10 O
      		39,337 267 LSE
      03:02:52 28.622 4 O
      		39,327 266 LSE
      03:02:52 28.705 50 O
      		39,323 265 LSE
      03:02:42 28.82 19 O
      		39,273 264 LSE
      03:02:42 28.821 7 O
      		39,254 263 LSE
      03:02:42 28.841 129 O
      		39,247 262 LSE
      03:02:42 28.849 3 O
      		39,118 261 LSE
      03:02:42 28.869 2 O
      		39,115 260 LSE
      03:02:42 28.861 100 O
      		39,113 259 LSE
      03:02:42 28.841 172 O
      		39,013 258 LSE
      03:02:42 28.849 8 O
      		38,841 257 LSE
      03:02:42 28.831 10 O
      		38,833 256 LSE
      03:02:32 28.791 9 O
      		38,823 255 LSE
      03:02:32 28.751 339 O
      		38,814 254 LSE
      03:02:32 28.729 34 O
      		38,475 253 LSE
      03:02:32 28.68 20 O
      		38,441 252 LSE
      03:02:31 29.07 2 O
      		38,421 251 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      LSE
      60CW
      Barclays 32
      TSXV
      HVII.P
      Hopefield Ventures Two
      Delayed Upgrade Clock