ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 301 - 251 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:58 72.947 200 O
103,851 301 LSE
01:00:58 72.837 50 O
103,651 300 LSE
01:00:58 72.837 30 O
103,601 299 LSE
01:00:58 72.874 100 O
103,571 298 LSE
01:00:58 72.856 79 O
103,471 297 LSE
01:00:58 72.937 100 O
103,392 296 LSE
01:00:58 72.823 82 O
103,292 295 LSE
01:00:58 72.823 100 O
103,210 294 LSE
01:00:58 72.823 50 O
103,110 293 LSE
01:00:58 72.833 30 O
103,060 292 LSE
01:00:48 72.41 280 O
103,030 291 LSE
01:00:48 72.05 200 O
102,750 290 LSE
01:00:48 72.81 44 O
102,550 289 LSE
01:00:48 72.72 299 O
102,506 288 LSE
01:00:48 72.92 200 O
102,207 287 LSE
01:00:48 72.415 160 O
102,007 286 LSE
01:00:48 71.975 1000 O
101,847 285 LSE
01:00:48 71.965 100 O
100,847 284 LSE
01:00:48 71.71 30 O
100,747 283 LSE
01:00:48 71.73 366 O
100,717 282 LSE
01:00:48 72.14 34 O
100,351 281 LSE
01:00:48 72.105 15 O
100,317 280 LSE
01:00:48 72.245 8 O
100,302 279 LSE
01:00:48 72.165 100 O
100,294 278 LSE
01:00:48 72.29 30 O
100,194 277 LSE
01:00:48 72.355 1 O
100,164 276 LSE
01:00:48 72.355 91 O
100,163 275 LSE
01:00:48 72.465 25 O
100,072 274 LSE
01:00:48 72.335 200 O
100,047 273 LSE
01:00:48 72.76 1000 O
99,847 272 LSE
01:00:48 72.84 111 O
98,847 271 LSE
01:00:48 72.805 900 O
98,736 270 LSE
01:00:48 72.885 3 O
97,836 269 LSE
01:00:48 72.95 43 O
97,833 268 LSE
01:00:48 72.87 900 O
97,790 267 LSE
01:00:48 72.745 200 O
96,890 266 LSE
01:00:48 72.72 33 O
96,690 265 LSE
01:00:48 72.94 500 O
96,657 264 LSE
01:00:48 72.845 130 O
96,157 263 LSE
01:00:48 71.982 9 O
96,027 262 LSE
01:00:48 72.252 75 O
96,018 261 LSE
01:00:38 73.035 72 O
95,943 260 LSE
01:00:38 72.965 52 O
95,871 259 LSE
01:00:38 72.765 81 O
95,819 258 LSE
01:00:38 72.41 20 O
95,738 257 LSE
01:00:38 72.0 22 O
95,718 256 LSE
01:00:38 72.66 11 O
95,696 255 LSE
01:00:38 72.365 179 O
95,685 254 LSE
01:00:38 72.38 116 O
95,506 253 LSE
01:00:38 72.355 1400 O
95,390 252 LSE
01:00:38 72.09 100 O
93,990 251 LSE