ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 301 - 251 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:23 69.519 21 O
54,986 301 LSE
01:00:23 69.522 6 O
54,965 300 LSE
01:00:23 69.502 2 O
54,959 299 LSE
01:00:22 69.599 4 O
54,957 298 LSE
01:00:22 69.469 1 O
54,953 297 LSE
01:00:22 69.432 5 O
54,952 296 LSE
01:00:22 69.441 50 O
54,947 295 LSE
01:00:22 69.469 1 O
54,897 294 LSE
01:00:21 69.382 5 O
54,896 293 LSE
01:00:21 69.359 300 O
54,891 292 LSE
01:00:21 69.409 10 O
54,591 291 LSE
01:00:21 69.422 200 O
54,581 290 LSE
01:00:21 69.408 300 O
54,381 289 LSE
01:00:21 68.938 900 O
54,081 288 LSE
01:00:21 68.938 50 O
53,181 287 LSE
01:00:21 68.738 300 O
53,131 286 LSE
01:00:21 68.244 4 O
52,831 285 LSE
01:00:21 69.54 1430 O
52,827 284 LSE
01:00:21 69.207 100 O
51,397 283 LSE
01:00:21 69.207 100 O
51,297 282 LSE
01:00:21 69.006 200 O
51,197 281 LSE
01:00:21 68.853 50 O
50,997 280 LSE
01:00:21 68.75 200 O
50,947 279 LSE
01:00:21 68.63 200 O
50,747 278 LSE
01:00:21 68.64 200 O
50,547 277 LSE
01:00:21 68.652 300 O
50,347 276 LSE
01:00:21 68.656 10 O
50,047 275 LSE
01:00:21 68.72 100 O
50,037 274 LSE
01:00:21 68.79 200 O
49,937 273 LSE
01:00:21 68.928 133 O
49,737 272 LSE
01:00:21 68.91 900 O
49,604 271 LSE
01:00:21 68.77 200 O
48,704 270 LSE
01:00:21 68.884 1100 O
48,504 269 LSE
01:00:21 68.954 100 O
47,404 268 LSE
01:00:21 68.91 24 O
47,304 267 LSE
01:00:21 68.97 100 O
47,280 266 LSE
01:00:21 68.954 100 O
47,180 265 LSE
01:00:21 68.926 200 O
47,080 264 LSE
01:00:21 68.783 200 O
46,880 263 LSE
01:00:21 68.866 91 O
46,680 262 LSE
01:00:21 68.754 200 O
46,589 261 LSE
01:00:21 68.6 800 O
46,389 260 LSE
01:00:21 68.534 120 O
45,589 259 LSE
01:00:21 68.596 25 O
45,469 258 LSE
01:00:21 68.618 15 O
45,444 257 LSE
01:00:21 68.584 150 O
45,429 256 LSE
01:00:21 68.439 200 O
45,279 255 LSE
01:00:21 68.454 2 O
45,079 254 LSE
01:00:21 68.37 150 O
45,077 253 LSE
01:00:21 68.47 100 O
44,927 252 LSE
01:00:21 68.08 200 O
44,827 251 LSE

Your Recent History

Delayed Upgrade Clock