Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:23 | 69.519 | 21 | O | 54,986 | 301 | LSE | ||||
01:00:23 | 69.522 | 6 | O | 54,965 | 300 | LSE | ||||
01:00:23 | 69.502 | 2 | O | 54,959 | 299 | LSE | ||||
01:00:22 | 69.599 | 4 | O | 54,957 | 298 | LSE | ||||
01:00:22 | 69.469 | 1 | O | 54,953 | 297 | LSE | ||||
01:00:22 | 69.432 | 5 | O | 54,952 | 296 | LSE | ||||
01:00:22 | 69.441 | 50 | O | 54,947 | 295 | LSE | ||||
01:00:22 | 69.469 | 1 | O | 54,897 | 294 | LSE | ||||
01:00:21 | 69.382 | 5 | O | 54,896 | 293 | LSE | ||||
01:00:21 | 69.359 | 300 | O | 54,891 | 292 | LSE | ||||
01:00:21 | 69.409 | 10 | O | 54,591 | 291 | LSE | ||||
01:00:21 | 69.422 | 200 | O | 54,581 | 290 | LSE | ||||
01:00:21 | 69.408 | 300 | O | 54,381 | 289 | LSE | ||||
01:00:21 | 68.938 | 900 | O | 54,081 | 288 | LSE | ||||
01:00:21 | 68.938 | 50 | O | 53,181 | 287 | LSE | ||||
01:00:21 | 68.738 | 300 | O | 53,131 | 286 | LSE | ||||
01:00:21 | 68.244 | 4 | O | 52,831 | 285 | LSE | ||||
01:00:21 | 69.54 | 1430 | O | 52,827 | 284 | LSE | ||||
01:00:21 | 69.207 | 100 | O | 51,397 | 283 | LSE | ||||
01:00:21 | 69.207 | 100 | O | 51,297 | 282 | LSE | ||||
01:00:21 | 69.006 | 200 | O | 51,197 | 281 | LSE | ||||
01:00:21 | 68.853 | 50 | O | 50,997 | 280 | LSE | ||||
01:00:21 | 68.75 | 200 | O | 50,947 | 279 | LSE | ||||
01:00:21 | 68.63 | 200 | O | 50,747 | 278 | LSE | ||||
01:00:21 | 68.64 | 200 | O | 50,547 | 277 | LSE | ||||
01:00:21 | 68.652 | 300 | O | 50,347 | 276 | LSE | ||||
01:00:21 | 68.656 | 10 | O | 50,047 | 275 | LSE | ||||
01:00:21 | 68.72 | 100 | O | 50,037 | 274 | LSE | ||||
01:00:21 | 68.79 | 200 | O | 49,937 | 273 | LSE | ||||
01:00:21 | 68.928 | 133 | O | 49,737 | 272 | LSE | ||||
01:00:21 | 68.91 | 900 | O | 49,604 | 271 | LSE | ||||
01:00:21 | 68.77 | 200 | O | 48,704 | 270 | LSE | ||||
01:00:21 | 68.884 | 1100 | O | 48,504 | 269 | LSE | ||||
01:00:21 | 68.954 | 100 | O | 47,404 | 268 | LSE | ||||
01:00:21 | 68.91 | 24 | O | 47,304 | 267 | LSE | ||||
01:00:21 | 68.97 | 100 | O | 47,280 | 266 | LSE | ||||
01:00:21 | 68.954 | 100 | O | 47,180 | 265 | LSE | ||||
01:00:21 | 68.926 | 200 | O | 47,080 | 264 | LSE | ||||
01:00:21 | 68.783 | 200 | O | 46,880 | 263 | LSE | ||||
01:00:21 | 68.866 | 91 | O | 46,680 | 262 | LSE | ||||
01:00:21 | 68.754 | 200 | O | 46,589 | 261 | LSE | ||||
01:00:21 | 68.6 | 800 | O | 46,389 | 260 | LSE | ||||
01:00:21 | 68.534 | 120 | O | 45,589 | 259 | LSE | ||||
01:00:21 | 68.596 | 25 | O | 45,469 | 258 | LSE | ||||
01:00:21 | 68.618 | 15 | O | 45,444 | 257 | LSE | ||||
01:00:21 | 68.584 | 150 | O | 45,429 | 256 | LSE | ||||
01:00:21 | 68.439 | 200 | O | 45,279 | 255 | LSE | ||||
01:00:21 | 68.454 | 2 | O | 45,079 | 254 | LSE | ||||
01:00:21 | 68.37 | 150 | O | 45,077 | 253 | LSE | ||||
01:00:21 | 68.47 | 100 | O | 44,927 | 252 | LSE | ||||
01:00:21 | 68.08 | 200 | O | 44,827 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.