ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2601 - 2551 (09:56-09:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:56:17 71.95 4 O
342,401 2601 LSE
09:56:14 71.85 1 O
342,397 2600 LSE
09:56:12 71.98 1 O
342,396 2599 LSE
09:56:12 71.98 1 O
342,395 2598 LSE
09:56:11 73.814 100 O
342,394 2597 LSE
09:56:09 73.814 600 O
342,294 2596 LSE
09:56:08 71.85 1 O
341,694 2595 LSE
09:56:08 71.95 5 O
341,693 2594 LSE
09:56:08 73.802 300 O
341,688 2593 LSE
09:56:05 71.88 1 O
341,388 2592 LSE
09:56:04 73.801 98 O
341,387 2591 LSE
09:55:58 71.95 3 O
341,289 2590 LSE
09:55:58 73.832 5 O
341,286 2589 LSE
09:55:58 71.95 1 O
341,281 2588 LSE
09:55:58 71.88 138 O
341,280 2587 LSE
09:55:56 73.86 140 O
341,142 2586 LSE
09:55:56 73.86 50 O
341,002 2585 LSE
09:55:55 71.88 1 O
340,952 2584 LSE
09:55:54 72.0 13 O
340,951 2583 LSE
09:55:53 71.95 9 O
340,938 2582 LSE
09:55:52 73.875 1 O
340,929 2581 LSE
09:55:49 71.88 4 O
340,928 2580 LSE
09:55:44 71.95 1 O
340,924 2579 LSE
09:55:44 71.87 6 O
340,923 2578 LSE
09:55:42 72.0 7 O
340,917 2577 LSE
09:55:38 71.88 11 O
340,910 2576 LSE
09:55:34 74.0 98 O
340,899 2575 LSE
09:55:34 73.974 69 O
340,801 2574 LSE
09:55:33 73.898 300 O
340,732 2573 LSE
09:55:33 73.902 100 O
340,432 2572 LSE
09:55:30 73.963 100 O
340,332 2571 LSE
09:55:29 71.88 3 O
340,232 2570 LSE
09:55:28 71.88 1 O
340,229 2569 LSE
09:55:27 71.88 3 O
340,228 2568 LSE
09:55:27 71.88 4 O
340,225 2567 LSE
09:55:27 71.88 4 O
340,221 2566 LSE
09:55:27 71.98 2 O
340,217 2565 LSE
09:55:26 72.0 2 O
340,215 2564 LSE
09:55:26 71.88 2 O
340,213 2563 LSE
09:55:26 71.95 3 O
340,211 2562 LSE
09:55:26 72.0 6 O
340,208 2561 LSE
09:55:23 71.95 3 O
340,202 2560 LSE
09:55:20 71.98 3 O
340,199 2559 LSE
09:55:18 71.98 13 O
340,196 2558 LSE
09:55:17 74.084 200 O
340,183 2557 LSE
09:55:16 71.95 2 O
339,983 2556 LSE
09:55:14 71.95 1 O
339,981 2555 LSE
09:55:13 71.84 42 O
339,980 2554 LSE
09:55:13 71.95 9 O
339,938 2553 LSE
09:55:13 72.0 13 O
339,929 2552 LSE
09:55:11 74.168 24 O
339,916 2551 LSE