Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:56:17 | 71.95 | 4 | O | 342,401 | 2601 | LSE | ||||
09:56:14 | 71.85 | 1 | O | 342,397 | 2600 | LSE | ||||
09:56:12 | 71.98 | 1 | O | 342,396 | 2599 | LSE | ||||
09:56:12 | 71.98 | 1 | O | 342,395 | 2598 | LSE | ||||
09:56:11 | 73.814 | 100 | O | 342,394 | 2597 | LSE | ||||
09:56:09 | 73.814 | 600 | O | 342,294 | 2596 | LSE | ||||
09:56:08 | 71.85 | 1 | O | 341,694 | 2595 | LSE | ||||
09:56:08 | 71.95 | 5 | O | 341,693 | 2594 | LSE | ||||
09:56:08 | 73.802 | 300 | O | 341,688 | 2593 | LSE | ||||
09:56:05 | 71.88 | 1 | O | 341,388 | 2592 | LSE | ||||
09:56:04 | 73.801 | 98 | O | 341,387 | 2591 | LSE | ||||
09:55:58 | 71.95 | 3 | O | 341,289 | 2590 | LSE | ||||
09:55:58 | 73.832 | 5 | O | 341,286 | 2589 | LSE | ||||
09:55:58 | 71.95 | 1 | O | 341,281 | 2588 | LSE | ||||
09:55:58 | 71.88 | 138 | O | 341,280 | 2587 | LSE | ||||
09:55:56 | 73.86 | 140 | O | 341,142 | 2586 | LSE | ||||
09:55:56 | 73.86 | 50 | O | 341,002 | 2585 | LSE | ||||
09:55:55 | 71.88 | 1 | O | 340,952 | 2584 | LSE | ||||
09:55:54 | 72.0 | 13 | O | 340,951 | 2583 | LSE | ||||
09:55:53 | 71.95 | 9 | O | 340,938 | 2582 | LSE | ||||
09:55:52 | 73.875 | 1 | O | 340,929 | 2581 | LSE | ||||
09:55:49 | 71.88 | 4 | O | 340,928 | 2580 | LSE | ||||
09:55:44 | 71.95 | 1 | O | 340,924 | 2579 | LSE | ||||
09:55:44 | 71.87 | 6 | O | 340,923 | 2578 | LSE | ||||
09:55:42 | 72.0 | 7 | O | 340,917 | 2577 | LSE | ||||
09:55:38 | 71.88 | 11 | O | 340,910 | 2576 | LSE | ||||
09:55:34 | 74.0 | 98 | O | 340,899 | 2575 | LSE | ||||
09:55:34 | 73.974 | 69 | O | 340,801 | 2574 | LSE | ||||
09:55:33 | 73.898 | 300 | O | 340,732 | 2573 | LSE | ||||
09:55:33 | 73.902 | 100 | O | 340,432 | 2572 | LSE | ||||
09:55:30 | 73.963 | 100 | O | 340,332 | 2571 | LSE | ||||
09:55:29 | 71.88 | 3 | O | 340,232 | 2570 | LSE | ||||
09:55:28 | 71.88 | 1 | O | 340,229 | 2569 | LSE | ||||
09:55:27 | 71.88 | 3 | O | 340,228 | 2568 | LSE | ||||
09:55:27 | 71.88 | 4 | O | 340,225 | 2567 | LSE | ||||
09:55:27 | 71.88 | 4 | O | 340,221 | 2566 | LSE | ||||
09:55:27 | 71.98 | 2 | O | 340,217 | 2565 | LSE | ||||
09:55:26 | 72.0 | 2 | O | 340,215 | 2564 | LSE | ||||
09:55:26 | 71.88 | 2 | O | 340,213 | 2563 | LSE | ||||
09:55:26 | 71.95 | 3 | O | 340,211 | 2562 | LSE | ||||
09:55:26 | 72.0 | 6 | O | 340,208 | 2561 | LSE | ||||
09:55:23 | 71.95 | 3 | O | 340,202 | 2560 | LSE | ||||
09:55:20 | 71.98 | 3 | O | 340,199 | 2559 | LSE | ||||
09:55:18 | 71.98 | 13 | O | 340,196 | 2558 | LSE | ||||
09:55:17 | 74.084 | 200 | O | 340,183 | 2557 | LSE | ||||
09:55:16 | 71.95 | 2 | O | 339,983 | 2556 | LSE | ||||
09:55:14 | 71.95 | 1 | O | 339,981 | 2555 | LSE | ||||
09:55:13 | 71.84 | 42 | O | 339,980 | 2554 | LSE | ||||
09:55:13 | 71.95 | 9 | O | 339,938 | 2553 | LSE | ||||
09:55:13 | 72.0 | 13 | O | 339,929 | 2552 | LSE | ||||
09:55:11 | 74.168 | 24 | O | 339,916 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.