ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2601 - 2551 (09:34-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:34:54 80.26 8 O
518,982 2601 LSE
09:34:54 80.26 1 O
518,974 2600 LSE
09:34:54 79.792 1 O
518,973 2599 LSE
09:34:53 6208.42 7 O
518,972 2598 LSE
09:34:53 79.414 650 O
518,965 2597 LSE
09:34:53 79.414 100 O
518,315 2596 LSE
09:34:53 79.414 200 O
518,215 2595 LSE
09:34:53 79.414 200 O
518,015 2594 LSE
09:34:53 79.414 200 O
517,815 2593 LSE
09:34:53 79.414 200 O
517,615 2592 LSE
09:34:53 79.414 600 O
517,415 2591 LSE
09:34:53 79.415 900 O
516,815 2590 LSE
09:34:53 79.415 500 O
515,915 2589 LSE
09:34:53 79.415 1400 O
515,415 2588 LSE
09:34:53 79.414 200 O
514,015 2587 LSE
09:34:53 79.415 200 O
513,815 2586 LSE
09:34:53 79.415 100 O
513,615 2585 LSE
09:34:53 79.416 200 O
513,515 2584 LSE
09:34:53 79.416 200 O
513,315 2583 LSE
09:34:53 79.417 100 O
513,115 2582 LSE
09:34:53 79.417 100 O
513,015 2581 LSE
09:34:53 79.418 100 O
512,915 2580 LSE
09:34:53 79.418 100 O
512,815 2579 LSE
09:34:53 79.418 100 O
512,715 2578 LSE
09:34:53 79.419 100 O
512,615 2577 LSE
09:34:53 79.419 100 O
512,515 2576 LSE
09:34:53 79.42 100 O
512,415 2575 LSE
09:34:53 79.421 100 O
512,315 2574 LSE
09:34:53 79.421 100 O
512,215 2573 LSE
09:34:53 79.422 100 O
512,115 2572 LSE
09:34:53 79.424 65 O
512,015 2571 LSE
09:34:53 79.424 200 O
511,950 2570 LSE
09:34:53 79.428 514 O
511,750 2569 LSE
09:34:53 79.43 400 O
511,236 2568 LSE
09:34:53 79.433 200 O
510,836 2567 LSE
09:34:53 79.29 150 O
510,636 2566 LSE
09:34:53 79.477 70 O
510,486 2565 LSE
09:34:53 79.474 100 O
510,416 2564 LSE
09:34:50 79.23 5000 O
510,316 2563 LSE
09:34:48 6193.66 63 O
505,316 2562 LSE
09:34:47 79.08 60 O
505,253 2561 LSE
09:34:45 6195.014 116 O
505,193 2560 LSE
09:34:45 79.17 500 O
505,077 2559 LSE
09:34:44 80.26 6 O
504,577 2558 LSE
09:34:44 80.26 3 O
504,571 2557 LSE
09:34:44 80.26 2 O
504,568 2556 LSE
09:34:44 80.26 7 O
504,566 2555 LSE
09:34:44 80.26 1 O
504,559 2554 LSE
09:34:44 80.26 2 O
504,558 2553 LSE
09:34:44 80.26 5 O
504,556 2552 LSE
09:34:44 80.26 1 O
504,551 2551 LSE

Your Recent History

Delayed Upgrade Clock