Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:38 | 5712.81 | 86 | O | 116,101 | 1114 | LSE | ||||
09:32:38 | 5711.31 | 17 | O | 116,015 | 1113 | LSE | ||||
09:32:36 | 72.76 | 5 | O | 115,998 | 1112 | LSE | ||||
09:32:36 | 72.76 | 10 | O | 115,993 | 1111 | LSE | ||||
09:32:36 | 72.76 | 2 | O | 115,983 | 1110 | LSE | ||||
09:32:36 | 72.76 | 40 | O | 115,981 | 1109 | LSE | ||||
09:32:36 | 72.76 | 10 | O | 115,941 | 1108 | LSE | ||||
09:32:36 | 72.76 | 13 | O | 115,931 | 1107 | LSE | ||||
09:32:36 | 72.76 | 14 | O | 115,918 | 1106 | LSE | ||||
09:32:36 | 72.76 | 1 | O | 115,904 | 1105 | LSE | ||||
09:32:36 | 72.773 | 1 | O | 115,903 | 1104 | LSE | ||||
09:32:36 | 72.76 | 7 | O | 115,902 | 1103 | LSE | ||||
09:32:36 | 72.665 | 1 | O | 115,895 | 1102 | LSE | ||||
09:32:36 | 72.76 | 2 | O | 115,894 | 1101 | LSE | ||||
09:32:36 | 72.688 | 1 | O | 115,892 | 1100 | LSE | ||||
09:32:36 | 72.76 | 9 | O | 115,891 | 1099 | LSE | ||||
09:32:36 | 72.76 | 3 | O | 115,882 | 1098 | LSE | ||||
09:32:36 | 72.326 | 12 | O | 115,879 | 1097 | LSE | ||||
09:32:34 | 5714.44 | 2 | O | 115,867 | 1096 | LSE | ||||
09:32:33 | 5713.52 | 236 | O | 115,865 | 1095 | LSE | ||||
09:32:30 | 72.9 | 500 | O | 115,629 | 1094 | LSE | ||||
09:32:28 | 5705.78 | 15 | O | 115,129 | 1093 | LSE | ||||
09:32:27 | 72.76 | 4 | O | 115,114 | 1092 | LSE | ||||
09:32:27 | 72.76 | 1 | O | 115,110 | 1091 | LSE | ||||
09:32:27 | 72.76 | 3 | O | 115,109 | 1090 | LSE | ||||
09:32:27 | 72.76 | 10 | O | 115,106 | 1089 | LSE | ||||
09:32:27 | 72.76 | 2 | O | 115,096 | 1088 | LSE | ||||
09:32:27 | 72.76 | 12 | O | 115,094 | 1087 | LSE | ||||
09:32:27 | 72.76 | 3 | O | 115,082 | 1086 | LSE | ||||
09:32:27 | 72.76 | 1 | O | 115,079 | 1085 | LSE | ||||
09:32:27 | 72.76 | 6 | O | 115,078 | 1084 | LSE | ||||
09:32:27 | 72.76 | 2 | O | 115,072 | 1083 | LSE | ||||
09:32:27 | 72.76 | 9 | O | 115,070 | 1082 | LSE | ||||
09:32:27 | 72.76 | 6 | O | 115,061 | 1081 | LSE | ||||
09:32:27 | 72.76 | 14 | O | 115,055 | 1080 | LSE | ||||
09:32:27 | 72.76 | 4 | O | 115,041 | 1079 | LSE | ||||
09:32:27 | 72.76 | 1 | O | 115,037 | 1078 | LSE | ||||
09:32:22 | 72.89 | 700 | O | 115,036 | 1077 | LSE | ||||
09:32:21 | 72.74 | 4 | O | 114,336 | 1076 | LSE | ||||
09:32:17 | 72.76 | 8 | O | 114,332 | 1075 | LSE | ||||
09:32:17 | 72.76 | 15 | O | 114,324 | 1074 | LSE | ||||
09:32:17 | 72.76 | 2 | O | 114,309 | 1073 | LSE | ||||
09:32:17 | 72.76 | 3 | O | 114,307 | 1072 | LSE | ||||
09:32:17 | 72.76 | 22 | O | 114,304 | 1071 | LSE | ||||
09:32:17 | 72.45 | 1 | O | 114,282 | 1070 | LSE | ||||
09:32:17 | 72.76 | 8 | O | 114,281 | 1069 | LSE | ||||
09:32:17 | 72.76 | 1 | O | 114,273 | 1068 | LSE | ||||
09:32:17 | 72.76 | 12 | O | 114,272 | 1067 | LSE | ||||
09:32:17 | 72.76 | 10 | O | 114,260 | 1066 | LSE | ||||
09:32:17 | 72.496 | 1 | O | 114,250 | 1065 | LSE | ||||
09:32:17 | 72.76 | 3 | O | 114,249 | 1064 | LSE | ||||
09:32:17 | 72.76 | 4 | O | 114,246 | 1063 | LSE | ||||
09:32:17 | 72.744 | 2 | O | 114,242 | 1062 | LSE | ||||
09:32:17 | 72.76 | 14 | O | 114,240 | 1061 | LSE | ||||
09:32:17 | 72.76 | 2 | O | 114,226 | 1060 | LSE | ||||
09:32:17 | 72.76 | 2 | O | 114,224 | 1059 | LSE | ||||
09:32:17 | 72.636 | 1 | O | 114,222 | 1058 | LSE | ||||
09:32:17 | 72.76 | 1 | O | 114,221 | 1057 | LSE | ||||
09:32:17 | 72.76 | 33 | O | 114,220 | 1056 | LSE | ||||
09:32:17 | 72.744 | 1 | O | 114,187 | 1055 | LSE | ||||
09:32:17 | 72.76 | 6 | O | 114,186 | 1054 | LSE | ||||
09:32:17 | 72.76 | 9 | O | 114,180 | 1053 | LSE | ||||
09:32:17 | 72.86 | 160 | O | 114,171 | 1052 | LSE | ||||
09:32:13 | 5691.74 | 70 | O | 114,011 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.