Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:54 | 80.26 | 8 | O | 518,982 | 2601 | LSE | ||||
| 09:34:54 | 80.26 | 1 | O | 518,974 | 2600 | LSE | ||||
| 09:34:54 | 79.792 | 1 | O | 518,973 | 2599 | LSE | ||||
| 09:34:53 | 6208.42 | 7 | O | 518,972 | 2598 | LSE | ||||
| 09:34:53 | 79.414 | 650 | O | 518,965 | 2597 | LSE | ||||
| 09:34:53 | 79.414 | 100 | O | 518,315 | 2596 | LSE | ||||
| 09:34:53 | 79.414 | 200 | O | 518,215 | 2595 | LSE | ||||
| 09:34:53 | 79.414 | 200 | O | 518,015 | 2594 | LSE | ||||
| 09:34:53 | 79.414 | 200 | O | 517,815 | 2593 | LSE | ||||
| 09:34:53 | 79.414 | 200 | O | 517,615 | 2592 | LSE | ||||
| 09:34:53 | 79.414 | 600 | O | 517,415 | 2591 | LSE | ||||
| 09:34:53 | 79.415 | 900 | O | 516,815 | 2590 | LSE | ||||
| 09:34:53 | 79.415 | 500 | O | 515,915 | 2589 | LSE | ||||
| 09:34:53 | 79.415 | 1400 | O | 515,415 | 2588 | LSE | ||||
| 09:34:53 | 79.414 | 200 | O | 514,015 | 2587 | LSE | ||||
| 09:34:53 | 79.415 | 200 | O | 513,815 | 2586 | LSE | ||||
| 09:34:53 | 79.415 | 100 | O | 513,615 | 2585 | LSE | ||||
| 09:34:53 | 79.416 | 200 | O | 513,515 | 2584 | LSE | ||||
| 09:34:53 | 79.416 | 200 | O | 513,315 | 2583 | LSE | ||||
| 09:34:53 | 79.417 | 100 | O | 513,115 | 2582 | LSE | ||||
| 09:34:53 | 79.417 | 100 | O | 513,015 | 2581 | LSE | ||||
| 09:34:53 | 79.418 | 100 | O | 512,915 | 2580 | LSE | ||||
| 09:34:53 | 79.418 | 100 | O | 512,815 | 2579 | LSE | ||||
| 09:34:53 | 79.418 | 100 | O | 512,715 | 2578 | LSE | ||||
| 09:34:53 | 79.419 | 100 | O | 512,615 | 2577 | LSE | ||||
| 09:34:53 | 79.419 | 100 | O | 512,515 | 2576 | LSE | ||||
| 09:34:53 | 79.42 | 100 | O | 512,415 | 2575 | LSE | ||||
| 09:34:53 | 79.421 | 100 | O | 512,315 | 2574 | LSE | ||||
| 09:34:53 | 79.421 | 100 | O | 512,215 | 2573 | LSE | ||||
| 09:34:53 | 79.422 | 100 | O | 512,115 | 2572 | LSE | ||||
| 09:34:53 | 79.424 | 65 | O | 512,015 | 2571 | LSE | ||||
| 09:34:53 | 79.424 | 200 | O | 511,950 | 2570 | LSE | ||||
| 09:34:53 | 79.428 | 514 | O | 511,750 | 2569 | LSE | ||||
| 09:34:53 | 79.43 | 400 | O | 511,236 | 2568 | LSE | ||||
| 09:34:53 | 79.433 | 200 | O | 510,836 | 2567 | LSE | ||||
| 09:34:53 | 79.29 | 150 | O | 510,636 | 2566 | LSE | ||||
| 09:34:53 | 79.477 | 70 | O | 510,486 | 2565 | LSE | ||||
| 09:34:53 | 79.474 | 100 | O | 510,416 | 2564 | LSE | ||||
| 09:34:50 | 79.23 | 5000 | O | 510,316 | 2563 | LSE | ||||
| 09:34:48 | 6193.66 | 63 | O | 505,316 | 2562 | LSE | ||||
| 09:34:47 | 79.08 | 60 | O | 505,253 | 2561 | LSE | ||||
| 09:34:45 | 6195.014 | 116 | O | 505,193 | 2560 | LSE | ||||
| 09:34:45 | 79.17 | 500 | O | 505,077 | 2559 | LSE | ||||
| 09:34:44 | 80.26 | 6 | O | 504,577 | 2558 | LSE | ||||
| 09:34:44 | 80.26 | 3 | O | 504,571 | 2557 | LSE | ||||
| 09:34:44 | 80.26 | 2 | O | 504,568 | 2556 | LSE | ||||
| 09:34:44 | 80.26 | 7 | O | 504,566 | 2555 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,559 | 2554 | LSE | ||||
| 09:34:44 | 80.26 | 2 | O | 504,558 | 2553 | LSE | ||||
| 09:34:44 | 80.26 | 5 | O | 504,556 | 2552 | LSE | ||||
| 09:34:44 | 80.26 | 1 | O | 504,551 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
