ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2601 - 2551 (09:59-09:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:03 74.877 500 O
314,501 2601 LSE
09:58:54 74.91 40 O
314,001 2600 LSE
09:58:33 74.9 838 O
313,961 2599 LSE
09:58:19 74.855 150 O
313,123 2598 LSE
09:58:15 74.87 30 O
312,973 2597 LSE
09:58:13 74.892 5 O
312,943 2596 LSE
09:58:13 74.869 74 O
312,938 2595 LSE
09:58:13 74.92 135 O
312,864 2594 LSE
09:58:10 74.922 31 O
312,729 2593 LSE
09:58:09 5881.63 311 O
312,698 2592 LSE
09:58:08 74.935 200 O
312,387 2591 LSE
09:58:08 74.938 200 O
312,187 2590 LSE
09:58:08 74.937 100 O
311,987 2589 LSE
09:58:08 74.935 100 O
311,887 2588 LSE
09:58:08 74.935 100 O
311,787 2587 LSE
09:58:07 74.943 100 O
311,687 2586 LSE
09:58:07 5880.85 84 O
311,587 2585 LSE
09:58:07 75.02 105 O
311,503 2584 LSE
09:58:04 75.034 13 O
311,398 2583 LSE
09:58:02 5883.95 5693 O
311,385 2582 LSE
09:58:01 75.042 5 O
305,692 2581 LSE
09:58:01 75.036 20 O
305,687 2580 LSE
09:57:58 5883.17 100 O
305,667 2579 LSE
09:57:55 75.022 80 O
305,567 2578 LSE
09:57:49 75.09 60 O
305,487 2577 LSE
09:57:48 75.024 50 O
305,427 2576 LSE
09:57:44 75.059 43 O
305,377 2575 LSE
09:57:44 75.05 100 O
305,334 2574 LSE
09:57:40 72.94 87 O
305,234 2573 LSE
09:57:34 75.084 100 O
305,147 2572 LSE
09:57:34 75.08 200 O
305,047 2571 LSE
09:57:34 75.084 100 O
304,847 2570 LSE
09:57:34 75.086 200 O
304,747 2569 LSE
09:57:34 75.086 100 O
304,547 2568 LSE
09:57:29 74.989 17 O
304,447 2567 LSE
09:57:28 5879.32 118 O
304,430 2566 LSE
09:57:27 75.022 14 O
304,312 2565 LSE
09:57:26 75.02 266 O
304,298 2564 LSE
09:57:26 75.03 100 O
304,032 2563 LSE
09:57:25 5878.56 35 O
303,932 2562 LSE
09:57:24 5878.54 50 O
303,897 2561 LSE
09:57:24 75.02 38 O
303,847 2560 LSE
09:57:20 75.02 190 O
303,809 2559 LSE
09:57:19 75.12 25 O
303,619 2558 LSE
09:57:19 75.015 7 O
303,594 2557 LSE
09:57:18 75.04 75 O
303,587 2556 LSE
09:57:15 75.029 197 O
303,512 2555 LSE
09:57:15 75.071 18 O
303,315 2554 LSE
09:57:15 75.08 1 O
303,297 2553 LSE
09:57:14 75.082 900 O
303,296 2552 LSE
09:57:14 75.09 500 O
302,396 2551 LSE

Your Recent History

Delayed Upgrade Clock