ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2951 - 2901 (10:19-10:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:19:53 5621.976 8 O
316,439 2951 LSE
10:19:51 71.721 169 O
316,431 2950 LSE
10:19:49 71.736 100 O
316,262 2949 LSE
10:19:40 70.89 1 O
316,162 2948 LSE
10:19:36 5631.34 4 O
316,161 2947 LSE
10:19:36 71.82 500 O
316,157 2946 LSE
10:19:29 71.84 200 O
315,657 2945 LSE
10:19:26 70.78 1 O
315,457 2944 LSE
10:19:25 71.803 64 O
315,456 2943 LSE
10:19:25 71.803 100 O
315,392 2942 LSE
10:19:23 70.77 4 O
315,292 2941 LSE
10:19:23 71.801 16 O
315,288 2940 LSE
10:19:18 70.78 7 O
315,272 2939 LSE
10:19:16 70.78 1 O
315,265 2938 LSE
10:19:12 71.798 32 O
315,264 2937 LSE
10:19:09 70.77 1 O
315,232 2936 LSE
10:19:05 70.78 3 O
315,231 2935 LSE
10:19:03 71.77 900 O
315,228 2934 LSE
10:19:02 71.75 28 O
314,328 2933 LSE
10:18:59 71.78 20 O
314,300 2932 LSE
10:18:58 70.97 1 O
314,280 2931 LSE
10:18:52 71.778 100 O
314,279 2930 LSE
10:18:51 70.78 1 O
314,179 2929 LSE
10:18:50 5629.12 66 O
314,178 2928 LSE
10:18:50 71.788 47 O
314,112 2927 LSE
10:18:48 70.77 1 O
314,065 2926 LSE
10:18:48 70.78 1 O
314,064 2925 LSE
10:18:47 70.78 7 O
314,063 2924 LSE
10:18:43 70.77 12 O
314,056 2923 LSE
10:18:36 70.77 1 O
314,044 2922 LSE
10:18:36 70.77 1 O
314,043 2921 LSE
10:18:36 70.77 1 O
314,042 2920 LSE
10:18:33 70.78 1 O
314,041 2919 LSE
10:18:31 71.841 118 O
314,040 2918 LSE
10:18:29 71.876 50 O
313,922 2917 LSE
10:18:27 71.862 3 O
313,872 2916 LSE
10:18:26 70.78 2 O
313,869 2915 LSE
10:18:22 5635.39 84 O
313,867 2914 LSE
10:18:21 70.77 1 O
313,783 2913 LSE
10:18:20 70.83 1 O
313,782 2912 LSE
10:18:19 71.883 100 O
313,781 2911 LSE
10:18:16 71.861 4 O
313,681 2910 LSE
10:18:02 70.78 1 O
313,677 2909 LSE
10:18:00 70.77 1 O
313,676 2908 LSE
10:17:57 71.845 112 O
313,675 2907 LSE
10:17:45 5624.81 89 O
313,563 2906 LSE
10:17:44 71.79 500 O
313,474 2905 LSE
10:17:39 71.722 37 O
312,974 2904 LSE
10:17:20 70.83 3 O
312,937 2903 LSE
10:17:19 5625.594 8 O
312,934 2902 LSE
10:17:08 71.771 5 O
312,926 2901 LSE