ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2393 - 2301 (09:53-09:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:42 70.15 2 O
249,950 2393 LSE
09:53:39 70.26 6 O
249,948 2392 LSE
09:53:39 70.21 27 O
249,942 2391 LSE
09:53:38 70.63 60 O
249,915 2390 LSE
09:53:37 70.21 2 O
249,855 2389 LSE
09:53:33 70.648 32 O
249,853 2388 LSE
09:53:33 70.24 1 O
249,821 2387 LSE
09:53:33 70.642 100 O
249,820 2386 LSE
09:53:33 70.643 100 O
249,720 2385 LSE
09:53:33 70.643 300 O
249,620 2384 LSE
09:53:32 70.685 200 O
249,320 2383 LSE
09:53:31 70.708 93 O
249,120 2382 LSE
09:53:30 70.728 37 O
249,027 2381 LSE
09:53:26 70.15 1 O
248,990 2380 LSE
09:53:26 70.15 1 O
248,989 2379 LSE
09:53:26 70.795 50 O
248,988 2378 LSE
09:53:26 70.15 1 O
248,938 2377 LSE
09:53:24 70.15 5 O
248,937 2376 LSE
09:53:23 70.2 2 O
248,932 2375 LSE
09:53:23 70.24 2 O
248,930 2374 LSE
09:53:21 70.21 1 O
248,928 2373 LSE
09:53:19 70.806 84 O
248,927 2372 LSE
09:53:15 70.836 1 O
248,843 2371 LSE
09:53:12 70.2 6 O
248,842 2370 LSE
09:53:11 70.791 25 O
248,836 2369 LSE
09:53:11 70.26 12 O
248,811 2368 LSE
09:53:09 70.785 40 O
248,799 2367 LSE
09:53:09 70.15 2 O
248,759 2366 LSE
09:53:08 70.15 4 O
248,757 2365 LSE
09:53:08 70.2 4 O
248,753 2364 LSE
09:53:02 70.15 4 O
248,749 2363 LSE
09:53:00 70.798 80 O
248,745 2362 LSE
09:53:00 70.15 2 O
248,665 2361 LSE
09:52:59 70.81 200 O
248,663 2360 LSE
09:52:59 70.814 1 O
248,463 2359 LSE
09:52:58 70.84 10 O
248,462 2358 LSE
09:52:56 70.15 2 O
248,452 2357 LSE
09:52:55 70.15 15 O
248,450 2356 LSE
09:52:53 70.2 5 O
248,435 2355 LSE
09:52:53 5547.41 53 O
248,430 2354 LSE
09:52:52 70.21 1 O
248,377 2353 LSE
09:52:52 70.15 18 O
248,376 2352 LSE
09:52:52 70.772 100 O
248,358 2351 LSE
09:52:52 70.776 100 O
248,258 2350 LSE
09:52:52 70.776 40 O
248,158 2349 LSE
09:52:50 70.2 1 O
248,118 2348 LSE
09:52:50 70.2 1 O
248,117 2347 LSE
09:52:46 70.24 1 O
248,116 2346 LSE
09:52:45 5549.76 25 O
248,115 2345 LSE
09:52:43 70.15 1 O
248,090 2344 LSE
09:52:43 70.833 50 O
248,089 2343 LSE
09:52:42 70.2 9 O
248,039 2342 LSE
09:52:42 70.21 1 O
248,030 2341 LSE
09:52:41 70.25 3 O
248,029 2340 LSE
09:52:41 70.25 1 O
248,026 2339 LSE
09:52:40 70.15 1 O
248,025 2338 LSE
09:52:39 70.15 3 O
248,024 2337 LSE
09:52:38 70.918 14 O
248,021 2336 LSE
09:52:36 70.26 10 O
248,007 2335 LSE
09:52:36 70.906 78 O
247,997 2334 LSE
09:52:35 70.928 32 O
247,919 2333 LSE
09:52:33 70.26 18 O
247,887 2332 LSE
09:52:32 70.958 30 O
247,869 2331 LSE
09:52:30 70.98 3000 O
247,839 2330 LSE
09:52:29 70.15 1 O
244,839 2329 LSE
09:52:27 70.21 7 O
244,838 2328 LSE
09:52:27 70.21 1 O
244,831 2327 LSE
09:52:24 70.21 149 O
244,830 2326 LSE
09:52:24 70.24 1 O
244,681 2325 LSE
09:52:21 70.26 77 O
244,680 2324 LSE
09:52:21 70.26 1 O
244,603 2323 LSE
09:52:19 70.21 14 O
244,602 2322 LSE
09:52:17 70.918 49 O
244,588 2321 LSE
09:52:14 70.25 2 O
244,539 2320 LSE
09:52:13 5549.061 18 O
244,537 2319 LSE
09:52:13 70.919 14 O
244,519 2318 LSE
09:52:09 70.895 100 O
244,505 2317 LSE
09:52:06 70.21 6 O
244,405 2316 LSE
09:52:03 70.833 36 O
244,399 2315 LSE
09:52:01 70.15 1 O
244,363 2314 LSE
09:52:01 70.26 50 O
244,362 2313 LSE
09:52:00 70.79 10 O
244,312 2312 LSE
09:51:58 70.2 4 O
244,302 2311 LSE
09:51:54 70.2 1 O
244,298 2310 LSE
09:51:52 70.8 30 O
244,297 2309 LSE
09:51:52 70.87 2500 O
244,267 2308 LSE
09:51:47 70.87 100 O
241,767 2307 LSE
09:51:47 70.21 1 O
241,667 2306 LSE
09:51:45 70.23 2 O
241,666 2305 LSE
09:51:39 70.21 7 O
241,664 2304 LSE
09:51:38 70.23 1 O
241,657 2303 LSE
09:51:38 70.2 1 O
241,656 2302 LSE
09:51:37 70.16 1 O
241,655 2301 LSE