Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:09:17 | 5918.76 | 1 | O | 379,223 | 2951 | LSE | ||||
10:09:17 | 75.41 | 132 | O | 379,222 | 2950 | LSE | ||||
10:09:15 | 75.43 | 2 | O | 379,090 | 2949 | LSE | ||||
10:09:15 | 75.438 | 100 | O | 379,088 | 2948 | LSE | ||||
10:09:15 | 75.434 | 100 | O | 378,988 | 2947 | LSE | ||||
10:09:14 | 75.405 | 186 | O | 378,888 | 2946 | LSE | ||||
10:09:12 | 5919.5 | 1000 | O | 378,702 | 2945 | LSE | ||||
10:09:12 | 75.38 | 800 | O | 377,702 | 2944 | LSE | ||||
10:09:11 | 75.375 | 126 | O | 376,902 | 2943 | LSE | ||||
10:09:10 | 75.365 | 84 | O | 376,776 | 2942 | LSE | ||||
10:09:10 | 75.352 | 24 | O | 376,692 | 2941 | LSE | ||||
10:09:08 | 75.361 | 59 | O | 376,668 | 2940 | LSE | ||||
10:09:08 | 73.37 | 95 | O | 376,609 | 2939 | LSE | ||||
10:09:04 | 75.349 | 5 | O | 376,514 | 2938 | LSE | ||||
10:09:02 | 5917.506 | 2 | O | 376,509 | 2937 | LSE | ||||
10:09:01 | 5917.14 | 759 | O | 376,507 | 2936 | LSE | ||||
10:08:58 | 75.37 | 2 | O | 375,748 | 2935 | LSE | ||||
10:08:55 | 5914.977 | 219 | O | 375,746 | 2934 | LSE | ||||
10:08:53 | 75.311 | 4 | O | 375,527 | 2933 | LSE | ||||
10:08:51 | 75.316 | 344 | O | 375,523 | 2932 | LSE | ||||
10:08:48 | 75.448 | 26 | O | 375,179 | 2931 | LSE | ||||
10:08:48 | 73.11 | 13 | O | 375,153 | 2930 | LSE | ||||
10:08:43 | 5921.88 | 12 | O | 375,140 | 2929 | LSE | ||||
10:08:42 | 75.42 | 8 | O | 375,128 | 2928 | LSE | ||||
10:08:33 | 75.423 | 3 | O | 375,120 | 2927 | LSE | ||||
10:08:32 | 75.468 | 2 | O | 375,117 | 2926 | LSE | ||||
10:08:29 | 5924.068 | 3 | O | 375,115 | 2925 | LSE | ||||
10:08:27 | 75.478 | 28 | O | 375,112 | 2924 | LSE | ||||
10:08:20 | 75.443 | 66 | O | 375,084 | 2923 | LSE | ||||
10:08:19 | 75.468 | 4 | O | 375,018 | 2922 | LSE | ||||
10:08:16 | 75.41 | 81 | O | 375,014 | 2921 | LSE | ||||
10:08:15 | 75.425 | 80 | O | 374,933 | 2920 | LSE | ||||
10:08:14 | 75.428 | 4 | O | 374,853 | 2919 | LSE | ||||
10:08:09 | 75.425 | 50 | O | 374,849 | 2918 | LSE | ||||
10:08:05 | 5917.23 | 11 | O | 374,799 | 2917 | LSE | ||||
10:08:04 | 75.405 | 30 | O | 374,788 | 2916 | LSE | ||||
10:08:03 | 5920.35 | 86 | O | 374,758 | 2915 | LSE | ||||
10:07:58 | 75.389 | 3 | O | 374,672 | 2914 | LSE | ||||
10:07:58 | 75.398 | 2 | O | 374,669 | 2913 | LSE | ||||
10:07:55 | 75.38 | 3 | O | 374,667 | 2912 | LSE | ||||
10:07:55 | 75.38 | 11 | O | 374,664 | 2911 | LSE | ||||
10:07:52 | 75.371 | 99 | O | 374,653 | 2910 | LSE | ||||
10:07:51 | 75.384 | 13 | O | 374,554 | 2909 | LSE | ||||
10:07:49 | 75.39 | 5 | O | 374,541 | 2908 | LSE | ||||
10:07:45 | 73.2 | 2 | O | 374,536 | 2907 | LSE | ||||
10:07:41 | 75.368 | 500 | O | 374,534 | 2906 | LSE | ||||
10:07:36 | 75.37 | 3 | O | 374,034 | 2905 | LSE | ||||
10:07:24 | 75.325 | 50 | O | 374,031 | 2904 | LSE | ||||
10:07:23 | 75.321 | 49 | O | 373,981 | 2903 | LSE | ||||
10:07:22 | 5910.14 | 100 | O | 373,932 | 2902 | LSE | ||||
10:07:22 | 75.309 | 13 | O | 373,832 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.