ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2951 - 2901 (10:09-10:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:17 5918.76 1 O
379,223 2951 LSE
10:09:17 75.41 132 O
379,222 2950 LSE
10:09:15 75.43 2 O
379,090 2949 LSE
10:09:15 75.438 100 O
379,088 2948 LSE
10:09:15 75.434 100 O
378,988 2947 LSE
10:09:14 75.405 186 O
378,888 2946 LSE
10:09:12 5919.5 1000 O
378,702 2945 LSE
10:09:12 75.38 800 O
377,702 2944 LSE
10:09:11 75.375 126 O
376,902 2943 LSE
10:09:10 75.365 84 O
376,776 2942 LSE
10:09:10 75.352 24 O
376,692 2941 LSE
10:09:08 75.361 59 O
376,668 2940 LSE
10:09:08 73.37 95 O
376,609 2939 LSE
10:09:04 75.349 5 O
376,514 2938 LSE
10:09:02 5917.506 2 O
376,509 2937 LSE
10:09:01 5917.14 759 O
376,507 2936 LSE
10:08:58 75.37 2 O
375,748 2935 LSE
10:08:55 5914.977 219 O
375,746 2934 LSE
10:08:53 75.311 4 O
375,527 2933 LSE
10:08:51 75.316 344 O
375,523 2932 LSE
10:08:48 75.448 26 O
375,179 2931 LSE
10:08:48 73.11 13 O
375,153 2930 LSE
10:08:43 5921.88 12 O
375,140 2929 LSE
10:08:42 75.42 8 O
375,128 2928 LSE
10:08:33 75.423 3 O
375,120 2927 LSE
10:08:32 75.468 2 O
375,117 2926 LSE
10:08:29 5924.068 3 O
375,115 2925 LSE
10:08:27 75.478 28 O
375,112 2924 LSE
10:08:20 75.443 66 O
375,084 2923 LSE
10:08:19 75.468 4 O
375,018 2922 LSE
10:08:16 75.41 81 O
375,014 2921 LSE
10:08:15 75.425 80 O
374,933 2920 LSE
10:08:14 75.428 4 O
374,853 2919 LSE
10:08:09 75.425 50 O
374,849 2918 LSE
10:08:05 5917.23 11 O
374,799 2917 LSE
10:08:04 75.405 30 O
374,788 2916 LSE
10:08:03 5920.35 86 O
374,758 2915 LSE
10:07:58 75.389 3 O
374,672 2914 LSE
10:07:58 75.398 2 O
374,669 2913 LSE
10:07:55 75.38 3 O
374,667 2912 LSE
10:07:55 75.38 11 O
374,664 2911 LSE
10:07:52 75.371 99 O
374,653 2910 LSE
10:07:51 75.384 13 O
374,554 2909 LSE
10:07:49 75.39 5 O
374,541 2908 LSE
10:07:45 73.2 2 O
374,536 2907 LSE
10:07:41 75.368 500 O
374,534 2906 LSE
10:07:36 75.37 3 O
374,034 2905 LSE
10:07:24 75.325 50 O
374,031 2904 LSE
10:07:23 75.321 49 O
373,981 2903 LSE
10:07:22 5910.14 100 O
373,932 2902 LSE
10:07:22 75.309 13 O
373,832 2901 LSE

Your Recent History

Delayed Upgrade Clock