Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:36:22 | 80.26 | 1 | O | 537,533 | 2951 | LSE | ||||
09:36:22 | 80.26 | 3 | O | 537,532 | 2950 | LSE | ||||
09:36:22 | 80.26 | 1 | O | 537,529 | 2949 | LSE | ||||
09:36:22 | 80.097 | 12 | O | 537,528 | 2948 | LSE | ||||
09:36:22 | 80.26 | 24 | O | 537,516 | 2947 | LSE | ||||
09:36:22 | 80.26 | 16 | O | 537,492 | 2946 | LSE | ||||
09:36:22 | 80.26 | 1 | O | 537,476 | 2945 | LSE | ||||
09:36:22 | 79.355 | 37 | O | 537,475 | 2944 | LSE | ||||
09:36:22 | 6229.843 | 96 | O | 537,438 | 2943 | LSE | ||||
09:36:22 | 6217.06 | 100 | O | 537,342 | 2942 | LSE | ||||
09:36:21 | 79.98 | 2 | O | 537,242 | 2941 | LSE | ||||
09:36:21 | 79.98 | 3 | O | 537,240 | 2940 | LSE | ||||
09:36:19 | 79.98 | 1 | O | 537,237 | 2939 | LSE | ||||
09:36:18 | 79.98 | 3 | O | 537,236 | 2938 | LSE | ||||
09:36:17 | 79.65 | 10 | O | 537,233 | 2937 | LSE | ||||
09:36:16 | 6228.83 | 10 | O | 537,223 | 2936 | LSE | ||||
09:36:15 | 79.98 | 1 | O | 537,213 | 2935 | LSE | ||||
09:36:13 | 6215.339 | 32 | O | 537,212 | 2934 | LSE | ||||
09:36:12 | 80.26 | 2 | O | 537,180 | 2933 | LSE | ||||
09:36:12 | 80.26 | 3 | O | 537,178 | 2932 | LSE | ||||
09:36:12 | 80.26 | 22 | O | 537,175 | 2931 | LSE | ||||
09:36:12 | 80.26 | 9 | O | 537,153 | 2930 | LSE | ||||
09:36:12 | 80.26 | 3 | O | 537,144 | 2929 | LSE | ||||
09:36:12 | 80.26 | 1 | O | 537,141 | 2928 | LSE | ||||
09:36:12 | 80.26 | 6 | O | 537,140 | 2927 | LSE | ||||
09:36:12 | 80.26 | 3 | O | 537,134 | 2926 | LSE | ||||
09:36:12 | 80.26 | 4 | O | 537,131 | 2925 | LSE | ||||
09:36:12 | 80.26 | 74 | O | 537,127 | 2924 | LSE | ||||
09:36:12 | 80.26 | 1 | O | 537,053 | 2923 | LSE | ||||
09:36:12 | 80.26 | 4 | O | 537,052 | 2922 | LSE | ||||
09:36:12 | 80.26 | 1 | O | 537,048 | 2921 | LSE | ||||
09:36:12 | 80.26 | 7 | O | 537,047 | 2920 | LSE | ||||
09:36:12 | 80.26 | 15 | O | 537,040 | 2919 | LSE | ||||
09:36:12 | 80.26 | 45 | O | 537,025 | 2918 | LSE | ||||
09:36:12 | 80.26 | 75 | O | 536,980 | 2917 | LSE | ||||
09:36:12 | 80.26 | 6 | O | 536,905 | 2916 | LSE | ||||
09:36:12 | 79.783 | 36 | O | 536,899 | 2915 | LSE | ||||
09:36:12 | 80.045 | 2 | O | 536,863 | 2914 | LSE | ||||
09:36:11 | 79.98 | 6 | O | 536,861 | 2913 | LSE | ||||
09:36:11 | 6213.13 | 14 | O | 536,855 | 2912 | LSE | ||||
09:36:10 | 79.98 | 1 | O | 536,841 | 2911 | LSE | ||||
09:36:10 | 79.32 | 5 | O | 536,840 | 2910 | LSE | ||||
09:36:08 | 6217.85 | 9 | O | 536,835 | 2909 | LSE | ||||
09:36:08 | 6209.97 | 5 | O | 536,826 | 2908 | LSE | ||||
09:36:08 | 6213.295 | 71 | O | 536,821 | 2907 | LSE | ||||
09:36:05 | 79.98 | 2 | O | 536,750 | 2906 | LSE | ||||
09:36:04 | 79.3 | 1 | O | 536,748 | 2905 | LSE | ||||
09:36:04 | 79.32 | 150 | O | 536,747 | 2904 | LSE | ||||
09:36:03 | 79.98 | 1 | O | 536,597 | 2903 | LSE | ||||
09:36:03 | 79.98 | 1 | O | 536,596 | 2902 | LSE | ||||
09:36:02 | 6208.5 | 25 | O | 536,595 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.