ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2951 - 2901 (09:36-09:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:22 80.26 1 O
537,533 2951 LSE
09:36:22 80.26 3 O
537,532 2950 LSE
09:36:22 80.26 1 O
537,529 2949 LSE
09:36:22 80.097 12 O
537,528 2948 LSE
09:36:22 80.26 24 O
537,516 2947 LSE
09:36:22 80.26 16 O
537,492 2946 LSE
09:36:22 80.26 1 O
537,476 2945 LSE
09:36:22 79.355 37 O
537,475 2944 LSE
09:36:22 6229.843 96 O
537,438 2943 LSE
09:36:22 6217.06 100 O
537,342 2942 LSE
09:36:21 79.98 2 O
537,242 2941 LSE
09:36:21 79.98 3 O
537,240 2940 LSE
09:36:19 79.98 1 O
537,237 2939 LSE
09:36:18 79.98 3 O
537,236 2938 LSE
09:36:17 79.65 10 O
537,233 2937 LSE
09:36:16 6228.83 10 O
537,223 2936 LSE
09:36:15 79.98 1 O
537,213 2935 LSE
09:36:13 6215.339 32 O
537,212 2934 LSE
09:36:12 80.26 2 O
537,180 2933 LSE
09:36:12 80.26 3 O
537,178 2932 LSE
09:36:12 80.26 22 O
537,175 2931 LSE
09:36:12 80.26 9 O
537,153 2930 LSE
09:36:12 80.26 3 O
537,144 2929 LSE
09:36:12 80.26 1 O
537,141 2928 LSE
09:36:12 80.26 6 O
537,140 2927 LSE
09:36:12 80.26 3 O
537,134 2926 LSE
09:36:12 80.26 4 O
537,131 2925 LSE
09:36:12 80.26 74 O
537,127 2924 LSE
09:36:12 80.26 1 O
537,053 2923 LSE
09:36:12 80.26 4 O
537,052 2922 LSE
09:36:12 80.26 1 O
537,048 2921 LSE
09:36:12 80.26 7 O
537,047 2920 LSE
09:36:12 80.26 15 O
537,040 2919 LSE
09:36:12 80.26 45 O
537,025 2918 LSE
09:36:12 80.26 75 O
536,980 2917 LSE
09:36:12 80.26 6 O
536,905 2916 LSE
09:36:12 79.783 36 O
536,899 2915 LSE
09:36:12 80.045 2 O
536,863 2914 LSE
09:36:11 79.98 6 O
536,861 2913 LSE
09:36:11 6213.13 14 O
536,855 2912 LSE
09:36:10 79.98 1 O
536,841 2911 LSE
09:36:10 79.32 5 O
536,840 2910 LSE
09:36:08 6217.85 9 O
536,835 2909 LSE
09:36:08 6209.97 5 O
536,826 2908 LSE
09:36:08 6213.295 71 O
536,821 2907 LSE
09:36:05 79.98 2 O
536,750 2906 LSE
09:36:04 79.3 1 O
536,748 2905 LSE
09:36:04 79.32 150 O
536,747 2904 LSE
09:36:03 79.98 1 O
536,597 2903 LSE
09:36:03 79.98 1 O
536,596 2902 LSE
09:36:02 6208.5 25 O
536,595 2901 LSE