Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:53 | 5621.976 | 8 | O | 316,439 | 2951 | LSE | ||||
10:19:51 | 71.721 | 169 | O | 316,431 | 2950 | LSE | ||||
10:19:49 | 71.736 | 100 | O | 316,262 | 2949 | LSE | ||||
10:19:40 | 70.89 | 1 | O | 316,162 | 2948 | LSE | ||||
10:19:36 | 5631.34 | 4 | O | 316,161 | 2947 | LSE | ||||
10:19:36 | 71.82 | 500 | O | 316,157 | 2946 | LSE | ||||
10:19:29 | 71.84 | 200 | O | 315,657 | 2945 | LSE | ||||
10:19:26 | 70.78 | 1 | O | 315,457 | 2944 | LSE | ||||
10:19:25 | 71.803 | 64 | O | 315,456 | 2943 | LSE | ||||
10:19:25 | 71.803 | 100 | O | 315,392 | 2942 | LSE | ||||
10:19:23 | 70.77 | 4 | O | 315,292 | 2941 | LSE | ||||
10:19:23 | 71.801 | 16 | O | 315,288 | 2940 | LSE | ||||
10:19:18 | 70.78 | 7 | O | 315,272 | 2939 | LSE | ||||
10:19:16 | 70.78 | 1 | O | 315,265 | 2938 | LSE | ||||
10:19:12 | 71.798 | 32 | O | 315,264 | 2937 | LSE | ||||
10:19:09 | 70.77 | 1 | O | 315,232 | 2936 | LSE | ||||
10:19:05 | 70.78 | 3 | O | 315,231 | 2935 | LSE | ||||
10:19:03 | 71.77 | 900 | O | 315,228 | 2934 | LSE | ||||
10:19:02 | 71.75 | 28 | O | 314,328 | 2933 | LSE | ||||
10:18:59 | 71.78 | 20 | O | 314,300 | 2932 | LSE | ||||
10:18:58 | 70.97 | 1 | O | 314,280 | 2931 | LSE | ||||
10:18:52 | 71.778 | 100 | O | 314,279 | 2930 | LSE | ||||
10:18:51 | 70.78 | 1 | O | 314,179 | 2929 | LSE | ||||
10:18:50 | 5629.12 | 66 | O | 314,178 | 2928 | LSE | ||||
10:18:50 | 71.788 | 47 | O | 314,112 | 2927 | LSE | ||||
10:18:48 | 70.77 | 1 | O | 314,065 | 2926 | LSE | ||||
10:18:48 | 70.78 | 1 | O | 314,064 | 2925 | LSE | ||||
10:18:47 | 70.78 | 7 | O | 314,063 | 2924 | LSE | ||||
10:18:43 | 70.77 | 12 | O | 314,056 | 2923 | LSE | ||||
10:18:36 | 70.77 | 1 | O | 314,044 | 2922 | LSE | ||||
10:18:36 | 70.77 | 1 | O | 314,043 | 2921 | LSE | ||||
10:18:36 | 70.77 | 1 | O | 314,042 | 2920 | LSE | ||||
10:18:33 | 70.78 | 1 | O | 314,041 | 2919 | LSE | ||||
10:18:31 | 71.841 | 118 | O | 314,040 | 2918 | LSE | ||||
10:18:29 | 71.876 | 50 | O | 313,922 | 2917 | LSE | ||||
10:18:27 | 71.862 | 3 | O | 313,872 | 2916 | LSE | ||||
10:18:26 | 70.78 | 2 | O | 313,869 | 2915 | LSE | ||||
10:18:22 | 5635.39 | 84 | O | 313,867 | 2914 | LSE | ||||
10:18:21 | 70.77 | 1 | O | 313,783 | 2913 | LSE | ||||
10:18:20 | 70.83 | 1 | O | 313,782 | 2912 | LSE | ||||
10:18:19 | 71.883 | 100 | O | 313,781 | 2911 | LSE | ||||
10:18:16 | 71.861 | 4 | O | 313,681 | 2910 | LSE | ||||
10:18:02 | 70.78 | 1 | O | 313,677 | 2909 | LSE | ||||
10:18:00 | 70.77 | 1 | O | 313,676 | 2908 | LSE | ||||
10:17:57 | 71.845 | 112 | O | 313,675 | 2907 | LSE | ||||
10:17:45 | 5624.81 | 89 | O | 313,563 | 2906 | LSE | ||||
10:17:44 | 71.79 | 500 | O | 313,474 | 2905 | LSE | ||||
10:17:39 | 71.722 | 37 | O | 312,974 | 2904 | LSE | ||||
10:17:20 | 70.83 | 3 | O | 312,937 | 2903 | LSE | ||||
10:17:19 | 5625.594 | 8 | O | 312,934 | 2902 | LSE | ||||
10:17:08 | 71.771 | 5 | O | 312,926 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.