Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:06 | 5574.67 | 37 | O | 169,961 | 1601 | LSE | ||||
09:35:06 | 71.23 | 500 | O | 169,924 | 1600 | LSE | ||||
09:35:05 | 71.23 | 40 | O | 169,424 | 1599 | LSE | ||||
09:35:05 | 5582.47 | 5 | O | 169,384 | 1598 | LSE | ||||
09:35:04 | 71.238 | 1 | O | 169,379 | 1597 | LSE | ||||
09:35:03 | 5570.8 | 4 | O | 169,378 | 1596 | LSE | ||||
09:35:01 | 71.21 | 10 | O | 169,374 | 1595 | LSE | ||||
09:35:01 | 71.2 | 7 | O | 169,364 | 1594 | LSE | ||||
09:34:59 | 71.16 | 980 | O | 169,357 | 1593 | LSE | ||||
09:34:58 | 70.12 | 1 | O | 168,377 | 1592 | LSE | ||||
09:34:58 | 70.12 | 1 | O | 168,376 | 1591 | LSE | ||||
09:34:58 | 70.12 | 2 | O | 168,375 | 1590 | LSE | ||||
09:34:58 | 70.12 | 1 | O | 168,373 | 1589 | LSE | ||||
09:34:58 | 70.12 | 1 | O | 168,372 | 1588 | LSE | ||||
09:34:58 | 71.0 | 100 | O | 168,371 | 1587 | LSE | ||||
09:34:58 | 71.0 | 2 | O | 168,271 | 1586 | LSE | ||||
09:34:58 | 71.042 | 18 | O | 168,269 | 1585 | LSE | ||||
09:34:55 | 5572.244 | 20 | O | 168,251 | 1584 | LSE | ||||
09:34:53 | 71.15 | 200 | O | 168,231 | 1583 | LSE | ||||
09:34:49 | 71.175 | 300 | O | 168,031 | 1582 | LSE | ||||
09:34:48 | 71.178 | 100 | O | 167,731 | 1581 | LSE | ||||
09:34:48 | 70.12 | 71 | O | 167,631 | 1580 | LSE | ||||
09:34:48 | 70.12 | 2 | O | 167,560 | 1579 | LSE | ||||
09:34:48 | 70.12 | 7 | O | 167,558 | 1578 | LSE | ||||
09:34:48 | 70.12 | 4 | O | 167,551 | 1577 | LSE | ||||
09:34:48 | 70.12 | 2 | O | 167,547 | 1576 | LSE | ||||
09:34:47 | 70.12 | 2 | O | 167,545 | 1575 | LSE | ||||
09:34:47 | 70.12 | 1 | O | 167,543 | 1574 | LSE | ||||
09:34:47 | 70.884 | 25 | O | 167,542 | 1573 | LSE | ||||
09:34:47 | 70.915 | 25 | O | 167,517 | 1572 | LSE | ||||
09:34:47 | 71.049 | 1 | O | 167,492 | 1571 | LSE | ||||
09:34:47 | 71.051 | 1007 | O | 167,491 | 1570 | LSE | ||||
09:34:47 | 71.15 | 40 | O | 166,484 | 1569 | LSE | ||||
09:34:47 | 71.15 | 100 | O | 166,444 | 1568 | LSE | ||||
09:34:38 | 70.238 | 2 | O | 166,344 | 1567 | LSE | ||||
09:34:38 | 70.178 | 5 | O | 166,342 | 1566 | LSE | ||||
09:34:38 | 70.966 | 4 | O | 166,337 | 1565 | LSE | ||||
09:34:38 | 70.159 | 1 | O | 166,333 | 1564 | LSE | ||||
09:34:35 | 71.07 | 13 | O | 166,332 | 1563 | LSE | ||||
09:34:34 | 71.11 | 1000 | O | 166,319 | 1562 | LSE | ||||
09:34:32 | 71.12 | 200 | O | 165,319 | 1561 | LSE | ||||
09:34:32 | 5563.0 | 177 | O | 165,119 | 1560 | LSE | ||||
09:34:31 | 71.11 | 20 | O | 164,942 | 1559 | LSE | ||||
09:34:28 | 70.12 | 14 | O | 164,922 | 1558 | LSE | ||||
09:34:28 | 70.12 | 7 | O | 164,908 | 1557 | LSE | ||||
09:34:28 | 70.12 | 2 | O | 164,901 | 1556 | LSE | ||||
09:34:28 | 70.12 | 9 | O | 164,899 | 1555 | LSE | ||||
09:34:28 | 70.12 | 12 | O | 164,890 | 1554 | LSE | ||||
09:34:28 | 70.12 | 25 | O | 164,878 | 1553 | LSE | ||||
09:34:28 | 70.12 | 2 | O | 164,853 | 1552 | LSE | ||||
09:34:28 | 70.12 | 25 | O | 164,851 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.