ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1601 - 1551 (09:32-09:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:32:22 72.0 6 O
224,616 1601 LSE
09:32:22 72.0 1 O
224,610 1600 LSE
09:32:22 72.0 6 O
224,609 1599 LSE
09:32:22 72.0 19 O
224,603 1598 LSE
09:32:22 72.0 2 O
224,584 1597 LSE
09:32:22 72.0 4 O
224,582 1596 LSE
09:32:22 72.0 16 O
224,578 1595 LSE
09:32:18 5702.2 150 O
224,562 1594 LSE
09:32:15 72.73 124 O
224,412 1593 LSE
09:32:15 72.732 56 O
224,288 1592 LSE
09:32:15 5700.75 4 O
224,232 1591 LSE
09:32:14 5704.55 200 O
224,228 1590 LSE
09:32:13 5705.34 17 O
224,028 1589 LSE
09:32:13 72.778 22 O
224,011 1588 LSE
09:32:12 72.0 2 O
223,989 1587 LSE
09:32:12 72.0 5 O
223,987 1586 LSE
09:32:12 72.0 6 O
223,982 1585 LSE
09:32:12 72.0 2 O
223,976 1584 LSE
09:32:12 72.0 1 O
223,974 1583 LSE
09:32:12 72.0 1 O
223,973 1582 LSE
09:32:12 72.0 2 O
223,972 1581 LSE
09:32:12 72.0 2 O
223,970 1580 LSE
09:32:12 72.0 1 O
223,968 1579 LSE
09:32:12 72.0 2 O
223,967 1578 LSE
09:32:12 72.0 3 O
223,965 1577 LSE
09:32:12 72.0 8 O
223,962 1576 LSE
09:32:12 72.0 1 O
223,954 1575 LSE
09:32:12 72.0 4 O
223,953 1574 LSE
09:32:12 72.395 1 O
223,949 1573 LSE
09:32:11 5700.71 8 O
223,948 1572 LSE
09:32:11 5700.71 34 O
223,940 1571 LSE
09:32:10 5709.909 4 O
223,906 1570 LSE
09:32:06 5717.88 350 O
223,902 1569 LSE
09:32:04 5707.76 4 O
223,552 1568 LSE
09:32:03 72.85 10 O
223,548 1567 LSE
09:32:03 72.0 2 O
223,538 1566 LSE
09:32:03 72.0 10 O
223,536 1565 LSE
09:32:03 72.0 4 O
223,526 1564 LSE
09:32:03 72.0 1 O
223,522 1563 LSE
09:32:03 72.0 2 O
223,521 1562 LSE
09:32:03 72.0 2 O
223,519 1561 LSE
09:32:03 72.0 7 O
223,517 1560 LSE
09:32:03 72.0 13 O
223,510 1559 LSE
09:32:03 72.0 1 O
223,497 1558 LSE
09:32:03 72.0 6 O
223,496 1557 LSE
09:32:03 72.0 11 O
223,490 1556 LSE
09:32:03 72.0 21 O
223,479 1555 LSE
09:32:03 72.0 1 O
223,458 1554 LSE
09:32:03 72.0 1 O
223,457 1553 LSE
09:32:03 72.055 4 O
223,456 1552 LSE
09:32:03 72.0 1 O
223,452 1551 LSE

Your Recent History

Delayed Upgrade Clock