Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:22 | 72.0 | 6 | O | 224,616 | 1601 | LSE | ||||
09:32:22 | 72.0 | 1 | O | 224,610 | 1600 | LSE | ||||
09:32:22 | 72.0 | 6 | O | 224,609 | 1599 | LSE | ||||
09:32:22 | 72.0 | 19 | O | 224,603 | 1598 | LSE | ||||
09:32:22 | 72.0 | 2 | O | 224,584 | 1597 | LSE | ||||
09:32:22 | 72.0 | 4 | O | 224,582 | 1596 | LSE | ||||
09:32:22 | 72.0 | 16 | O | 224,578 | 1595 | LSE | ||||
09:32:18 | 5702.2 | 150 | O | 224,562 | 1594 | LSE | ||||
09:32:15 | 72.73 | 124 | O | 224,412 | 1593 | LSE | ||||
09:32:15 | 72.732 | 56 | O | 224,288 | 1592 | LSE | ||||
09:32:15 | 5700.75 | 4 | O | 224,232 | 1591 | LSE | ||||
09:32:14 | 5704.55 | 200 | O | 224,228 | 1590 | LSE | ||||
09:32:13 | 5705.34 | 17 | O | 224,028 | 1589 | LSE | ||||
09:32:13 | 72.778 | 22 | O | 224,011 | 1588 | LSE | ||||
09:32:12 | 72.0 | 2 | O | 223,989 | 1587 | LSE | ||||
09:32:12 | 72.0 | 5 | O | 223,987 | 1586 | LSE | ||||
09:32:12 | 72.0 | 6 | O | 223,982 | 1585 | LSE | ||||
09:32:12 | 72.0 | 2 | O | 223,976 | 1584 | LSE | ||||
09:32:12 | 72.0 | 1 | O | 223,974 | 1583 | LSE | ||||
09:32:12 | 72.0 | 1 | O | 223,973 | 1582 | LSE | ||||
09:32:12 | 72.0 | 2 | O | 223,972 | 1581 | LSE | ||||
09:32:12 | 72.0 | 2 | O | 223,970 | 1580 | LSE | ||||
09:32:12 | 72.0 | 1 | O | 223,968 | 1579 | LSE | ||||
09:32:12 | 72.0 | 2 | O | 223,967 | 1578 | LSE | ||||
09:32:12 | 72.0 | 3 | O | 223,965 | 1577 | LSE | ||||
09:32:12 | 72.0 | 8 | O | 223,962 | 1576 | LSE | ||||
09:32:12 | 72.0 | 1 | O | 223,954 | 1575 | LSE | ||||
09:32:12 | 72.0 | 4 | O | 223,953 | 1574 | LSE | ||||
09:32:12 | 72.395 | 1 | O | 223,949 | 1573 | LSE | ||||
09:32:11 | 5700.71 | 8 | O | 223,948 | 1572 | LSE | ||||
09:32:11 | 5700.71 | 34 | O | 223,940 | 1571 | LSE | ||||
09:32:10 | 5709.909 | 4 | O | 223,906 | 1570 | LSE | ||||
09:32:06 | 5717.88 | 350 | O | 223,902 | 1569 | LSE | ||||
09:32:04 | 5707.76 | 4 | O | 223,552 | 1568 | LSE | ||||
09:32:03 | 72.85 | 10 | O | 223,548 | 1567 | LSE | ||||
09:32:03 | 72.0 | 2 | O | 223,538 | 1566 | LSE | ||||
09:32:03 | 72.0 | 10 | O | 223,536 | 1565 | LSE | ||||
09:32:03 | 72.0 | 4 | O | 223,526 | 1564 | LSE | ||||
09:32:03 | 72.0 | 1 | O | 223,522 | 1563 | LSE | ||||
09:32:03 | 72.0 | 2 | O | 223,521 | 1562 | LSE | ||||
09:32:03 | 72.0 | 2 | O | 223,519 | 1561 | LSE | ||||
09:32:03 | 72.0 | 7 | O | 223,517 | 1560 | LSE | ||||
09:32:03 | 72.0 | 13 | O | 223,510 | 1559 | LSE | ||||
09:32:03 | 72.0 | 1 | O | 223,497 | 1558 | LSE | ||||
09:32:03 | 72.0 | 6 | O | 223,496 | 1557 | LSE | ||||
09:32:03 | 72.0 | 11 | O | 223,490 | 1556 | LSE | ||||
09:32:03 | 72.0 | 21 | O | 223,479 | 1555 | LSE | ||||
09:32:03 | 72.0 | 1 | O | 223,458 | 1554 | LSE | ||||
09:32:03 | 72.0 | 1 | O | 223,457 | 1553 | LSE | ||||
09:32:03 | 72.055 | 4 | O | 223,456 | 1552 | LSE | ||||
09:32:03 | 72.0 | 1 | O | 223,452 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.