ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 1601 - 1551 (09:35-09:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:06 5574.67 37 O
169,961 1601 LSE
09:35:06 71.23 500 O
169,924 1600 LSE
09:35:05 71.23 40 O
169,424 1599 LSE
09:35:05 5582.47 5 O
169,384 1598 LSE
09:35:04 71.238 1 O
169,379 1597 LSE
09:35:03 5570.8 4 O
169,378 1596 LSE
09:35:01 71.21 10 O
169,374 1595 LSE
09:35:01 71.2 7 O
169,364 1594 LSE
09:34:59 71.16 980 O
169,357 1593 LSE
09:34:58 70.12 1 O
168,377 1592 LSE
09:34:58 70.12 1 O
168,376 1591 LSE
09:34:58 70.12 2 O
168,375 1590 LSE
09:34:58 70.12 1 O
168,373 1589 LSE
09:34:58 70.12 1 O
168,372 1588 LSE
09:34:58 71.0 100 O
168,371 1587 LSE
09:34:58 71.0 2 O
168,271 1586 LSE
09:34:58 71.042 18 O
168,269 1585 LSE
09:34:55 5572.244 20 O
168,251 1584 LSE
09:34:53 71.15 200 O
168,231 1583 LSE
09:34:49 71.175 300 O
168,031 1582 LSE
09:34:48 71.178 100 O
167,731 1581 LSE
09:34:48 70.12 71 O
167,631 1580 LSE
09:34:48 70.12 2 O
167,560 1579 LSE
09:34:48 70.12 7 O
167,558 1578 LSE
09:34:48 70.12 4 O
167,551 1577 LSE
09:34:48 70.12 2 O
167,547 1576 LSE
09:34:47 70.12 2 O
167,545 1575 LSE
09:34:47 70.12 1 O
167,543 1574 LSE
09:34:47 70.884 25 O
167,542 1573 LSE
09:34:47 70.915 25 O
167,517 1572 LSE
09:34:47 71.049 1 O
167,492 1571 LSE
09:34:47 71.051 1007 O
167,491 1570 LSE
09:34:47 71.15 40 O
166,484 1569 LSE
09:34:47 71.15 100 O
166,444 1568 LSE
09:34:38 70.238 2 O
166,344 1567 LSE
09:34:38 70.178 5 O
166,342 1566 LSE
09:34:38 70.966 4 O
166,337 1565 LSE
09:34:38 70.159 1 O
166,333 1564 LSE
09:34:35 71.07 13 O
166,332 1563 LSE
09:34:34 71.11 1000 O
166,319 1562 LSE
09:34:32 71.12 200 O
165,319 1561 LSE
09:34:32 5563.0 177 O
165,119 1560 LSE
09:34:31 71.11 20 O
164,942 1559 LSE
09:34:28 70.12 14 O
164,922 1558 LSE
09:34:28 70.12 7 O
164,908 1557 LSE
09:34:28 70.12 2 O
164,901 1556 LSE
09:34:28 70.12 9 O
164,899 1555 LSE
09:34:28 70.12 12 O
164,890 1554 LSE
09:34:28 70.12 25 O
164,878 1553 LSE
09:34:28 70.12 2 O
164,853 1552 LSE
09:34:28 70.12 25 O
164,851 1551 LSE

Your Recent History

Delayed Upgrade Clock