ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1601 - 1551 (07:25-03:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:25:52 81.85 50 O
405,792 1601 LSE
07:22:21 82.04 18 O
405,742 1600 LSE
07:12:58 81.67 7 O
405,724 1599 LSE
07:12:55 81.5 22 O
405,717 1598 LSE
07:10:06 81.25 4 O
405,695 1597 LSE
07:07:10 81.19 69 O
405,691 1596 LSE
07:07:09 81.19 1 O
405,622 1595 LSE
07:04:22 80.91 100 O
405,621 1594 LSE
07:03:49 80.9 139 O
405,521 1593 LSE
07:03:49 80.9 41 O
405,382 1592 LSE
07:03:47 80.9 12 O
405,341 1591 LSE
07:00:01 80.81 50 O
405,329 1590 LSE
06:27:47 81.006 1570 O
405,279 1589 LSE
06:27:43 81.0 3 O
403,709 1588 LSE
06:05:19 81.1 30 O
403,706 1587 LSE
05:58:38 81.4 60 O
403,676 1586 LSE
05:58:32 81.45 6 O
403,616 1585 LSE
05:48:23 81.3 12 O
403,610 1584 LSE
05:42:20 81.75 15 O
403,598 1583 LSE
05:41:36 81.74 50 O
403,583 1582 LSE
05:09:18 81.18 10 O
403,533 1581 LSE
04:55:49 80.679 15 O
403,523 1580 LSE
04:53:50 80.55 25 O
403,508 1579 LSE
04:53:25 80.5 4 O
403,483 1578 LSE
04:53:20 80.409 55 O
403,479 1577 LSE
04:17:12 79.65 12 O
403,424 1576 LSE
04:07:20 79.9 15 O
403,412 1575 LSE
04:07:19 79.95 10 O
403,397 1574 LSE
04:07:04 80.086 8 O
403,387 1573 LSE
04:06:16 80.0 17 O
403,379 1572 LSE
04:06:16 80.0 5 O
403,362 1571 LSE
04:04:12 79.58 47 O
403,357 1570 LSE
04:04:10 79.58 53 O
403,310 1569 LSE
04:02:03 79.3 40 O
403,257 1568 LSE
04:01:00 79.3 26 O
403,217 1567 LSE
04:00:04 79.09 3 O
403,191 1566 LSE
04:00:03 79.09 10 O
403,188 1565 LSE
04:00:03 79.09 3 O
403,178 1564 LSE
04:00:02 79.09 23 O
403,175 1563 LSE
04:00:01 79.09 5 O
403,152 1562 LSE
04:00:01 79.09 30 O
403,147 1561 LSE
04:00:01 79.09 1 O
403,117 1560 LSE
04:00:01 79.09 7 O
403,116 1559 LSE
03:49:14 79.1 13 O
403,109 1558 LSE
03:49:14 79.1 31 O
403,096 1557 LSE
03:49:14 79.1 26 O
403,065 1556 LSE
03:49:14 79.1 43 O
403,039 1555 LSE
03:47:36 79.1 7 O
402,996 1554 LSE
03:47:36 79.11 3 O
402,989 1553 LSE
03:47:36 79.11 15 O
402,986 1552 LSE
03:47:36 79.15 5 O
402,971 1551 LSE

Your Recent History

Delayed Upgrade Clock