Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:49 | 72.888 | 16 | O | 183,396 | 1090 | LSE | ||||
03:02:49 | 72.921 | 1 | O | 183,380 | 1089 | LSE | ||||
03:02:49 | 72.93 | 1 | O | 183,379 | 1088 | LSE | ||||
03:02:49 | 72.93 | 2 | O | 183,378 | 1087 | LSE | ||||
03:02:49 | 72.938 | 12 | O | 183,376 | 1086 | LSE | ||||
03:02:49 | 72.928 | 2 | O | 183,364 | 1085 | LSE | ||||
03:02:49 | 72.922 | 2 | O | 183,362 | 1084 | LSE | ||||
03:02:49 | 72.93 | 11 | O | 183,360 | 1083 | LSE | ||||
03:02:49 | 71.798 | 5 | O | 183,349 | 1082 | LSE | ||||
03:02:49 | 71.778 | 1 | O | 183,344 | 1081 | LSE | ||||
03:02:49 | 72.198 | 13 | O | 183,343 | 1080 | LSE | ||||
03:02:49 | 72.092 | 4 | O | 183,330 | 1079 | LSE | ||||
03:02:49 | 72.108 | 13 | O | 183,326 | 1078 | LSE | ||||
03:02:49 | 72.252 | 7 | O | 183,313 | 1077 | LSE | ||||
03:02:49 | 72.238 | 6 | O | 183,306 | 1076 | LSE | ||||
03:02:49 | 72.258 | 2 | O | 183,300 | 1075 | LSE | ||||
03:02:49 | 72.239 | 44 | O | 183,298 | 1074 | LSE | ||||
03:02:49 | 72.236 | 27 | O | 183,254 | 1073 | LSE | ||||
03:02:39 | 72.211 | 10 | O | 183,227 | 1072 | LSE | ||||
03:02:39 | 72.0 | 13 | O | 183,217 | 1071 | LSE | ||||
03:02:39 | 72.0 | 72 | O | 183,204 | 1070 | LSE | ||||
03:02:39 | 72.069 | 2 | O | 183,132 | 1069 | LSE | ||||
03:02:39 | 71.995 | 200 | O | 183,130 | 1068 | LSE | ||||
03:02:39 | 71.99 | 100 | O | 182,930 | 1067 | LSE | ||||
03:02:39 | 71.995 | 100 | O | 182,830 | 1066 | LSE | ||||
03:02:39 | 71.995 | 24 | O | 182,730 | 1065 | LSE | ||||
03:02:39 | 71.995 | 200 | O | 182,706 | 1064 | LSE | ||||
03:02:39 | 71.972 | 3 | O | 182,506 | 1063 | LSE | ||||
03:02:39 | 71.962 | 5 | O | 182,503 | 1062 | LSE | ||||
03:02:39 | 71.919 | 2 | O | 182,498 | 1061 | LSE | ||||
03:02:39 | 72.079 | 1 | O | 182,496 | 1060 | LSE | ||||
03:02:39 | 72.21 | 7 | O | 182,495 | 1059 | LSE | ||||
03:02:29 | 72.408 | 10 | O | 182,488 | 1058 | LSE | ||||
03:02:29 | 72.388 | 115 | O | 182,478 | 1057 | LSE | ||||
03:02:29 | 72.367 | 1 | O | 182,363 | 1056 | LSE | ||||
03:02:29 | 72.282 | 72 | O | 182,362 | 1055 | LSE | ||||
03:02:29 | 72.211 | 1 | O | 182,290 | 1054 | LSE | ||||
03:02:29 | 71.85 | 135 | O | 182,289 | 1053 | LSE | ||||
03:02:29 | 71.841 | 3 | O | 182,154 | 1052 | LSE | ||||
03:02:19 | 72.741 | 1 | O | 182,151 | 1051 | LSE | ||||
03:02:19 | 72.67 | 6 | O | 182,150 | 1050 | LSE | ||||
03:02:19 | 72.54 | 4 | O | 182,144 | 1049 | LSE | ||||
03:02:19 | 72.479 | 41 | O | 182,140 | 1048 | LSE | ||||
03:02:19 | 72.218 | 14 | O | 182,099 | 1047 | LSE | ||||
03:02:19 | 71.692 | 30 | O | 182,085 | 1046 | LSE | ||||
03:02:19 | 72.139 | 4 | O | 182,055 | 1045 | LSE | ||||
03:02:09 | 72.0 | 13 | O | 182,051 | 1044 | LSE | ||||
03:02:09 | 72.0 | 72 | O | 182,038 | 1043 | LSE | ||||
03:02:09 | 72.069 | 2 | O | 181,966 | 1042 | LSE | ||||
03:02:09 | 71.995 | 200 | O | 181,964 | 1041 | LSE | ||||
03:02:09 | 71.99 | 100 | O | 181,764 | 1040 | LSE | ||||
03:02:09 | 71.995 | 100 | O | 181,664 | 1039 | LSE | ||||
03:02:09 | 71.995 | 24 | O | 181,564 | 1038 | LSE | ||||
03:02:09 | 71.995 | 200 | O | 181,540 | 1037 | LSE | ||||
03:02:09 | 71.972 | 3 | O | 181,340 | 1036 | LSE | ||||
03:02:09 | 71.962 | 5 | O | 181,337 | 1035 | LSE | ||||
03:02:09 | 71.919 | 2 | O | 181,332 | 1034 | LSE | ||||
03:02:09 | 72.079 | 1 | O | 181,330 | 1033 | LSE | ||||
03:02:09 | 72.21 | 7 | O | 181,329 | 1032 | LSE | ||||
03:02:00 | 72.715 | 1 | O | 181,322 | 1031 | LSE | ||||
03:02:00 | 72.388 | 115 | O | 181,321 | 1030 | LSE | ||||
03:02:00 | 72.367 | 1 | O | 181,206 | 1029 | LSE | ||||
03:02:00 | 72.282 | 72 | O | 181,205 | 1028 | LSE | ||||
03:02:00 | 72.211 | 1 | O | 181,133 | 1027 | LSE | ||||
03:02:00 | 71.798 | 5 | O | 181,132 | 1026 | LSE | ||||
03:02:00 | 71.778 | 1 | O | 181,127 | 1025 | LSE | ||||
03:01:56 | 72.019 | 3 | O | 181,126 | 1024 | LSE | ||||
03:01:50 | 71.652 | 2 | O | 181,123 | 1023 | LSE | ||||
03:01:50 | 71.8 | 8 | O | 181,121 | 1022 | LSE | ||||
03:01:50 | 71.859 | 6 | O | 181,113 | 1021 | LSE | ||||
03:01:50 | 71.818 | 3 | O | 181,107 | 1020 | LSE | ||||
03:01:50 | 72.158 | 1 | O | 181,104 | 1019 | LSE | ||||
03:01:50 | 72.14 | 4 | O | 181,103 | 1018 | LSE | ||||
03:01:50 | 72.11 | 69 | O | 181,099 | 1017 | LSE | ||||
03:01:50 | 72.0 | 4 | O | 181,030 | 1016 | LSE | ||||
03:01:50 | 72.13 | 2 | O | 181,026 | 1015 | LSE | ||||
03:01:47 | 72.195 | 2 | O | 181,024 | 1014 | LSE | ||||
03:01:47 | 72.18 | 25 | O | 181,022 | 1013 | LSE | ||||
03:01:47 | 72.184 | 10 | O | 180,997 | 1012 | LSE | ||||
03:01:40 | 72.372 | 6 | O | 180,987 | 1011 | LSE | ||||
03:01:40 | 72.408 | 10 | O | 180,981 | 1010 | LSE | ||||
03:01:40 | 71.85 | 135 | O | 180,971 | 1009 | LSE | ||||
03:01:40 | 71.841 | 3 | O | 180,836 | 1008 | LSE | ||||
03:01:40 | 72.198 | 13 | O | 180,833 | 1007 | LSE | ||||
03:01:40 | 72.092 | 4 | O | 180,820 | 1006 | LSE | ||||
03:01:40 | 72.108 | 13 | O | 180,816 | 1005 | LSE | ||||
03:01:40 | 72.252 | 7 | O | 180,803 | 1004 | LSE | ||||
03:01:40 | 72.238 | 6 | O | 180,796 | 1003 | LSE | ||||
03:01:40 | 72.258 | 2 | O | 180,790 | 1002 | LSE | ||||
03:01:40 | 72.239 | 44 | O | 180,788 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.