ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1601 - 1551 (09:39-09:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:33 72.76 14 O
169,164 1601 LSE
09:39:33 72.76 12 O
169,150 1600 LSE
09:39:32 74.745 400 O
169,138 1599 LSE
09:39:32 74.765 200 O
168,738 1598 LSE
09:39:28 72.76 1 O
168,538 1597 LSE
09:39:28 74.655 2 O
168,537 1596 LSE
09:39:28 74.792 14 O
168,535 1595 LSE
09:39:27 74.78 25 O
168,521 1594 LSE
09:39:24 74.66 500 O
168,496 1593 LSE
09:39:22 74.724 100 O
167,996 1592 LSE
09:39:19 72.76 1 O
167,896 1591 LSE
09:39:19 72.76 10 O
167,895 1590 LSE
09:39:19 72.76 1 O
167,885 1589 LSE
09:39:19 74.728 33 O
167,884 1588 LSE
09:39:14 5851.85 16 O
167,851 1587 LSE
09:39:11 74.698 78 O
167,835 1586 LSE
09:39:10 74.709 22 O
167,757 1585 LSE
09:39:09 72.76 1 O
167,735 1584 LSE
09:39:09 72.76 1 O
167,734 1583 LSE
09:39:09 72.76 2 O
167,733 1582 LSE
09:39:09 72.76 12 O
167,731 1581 LSE
09:39:09 72.76 3 O
167,719 1580 LSE
09:39:09 72.595 2 O
167,716 1579 LSE
09:39:09 73.012 80 O
167,714 1578 LSE
09:39:09 74.706 12 O
167,634 1577 LSE
09:39:09 72.76 1 O
167,622 1576 LSE
09:39:09 74.718 10 O
167,621 1575 LSE
09:39:09 74.674 1 O
167,611 1574 LSE
09:39:08 74.665 1 O
167,610 1573 LSE
09:39:07 74.63 40 O
167,609 1572 LSE
09:39:04 5856.432 51 O
167,569 1571 LSE
09:39:04 74.62 180 O
167,518 1570 LSE
09:39:04 74.62 769 O
167,338 1569 LSE
09:39:04 74.614 20 O
166,569 1568 LSE
09:39:03 74.664 67 O
166,549 1567 LSE
09:39:03 74.66 20 O
166,482 1566 LSE
09:39:02 74.663 100 O
166,462 1565 LSE
09:38:59 73.599 10 O
166,362 1564 LSE
09:38:59 73.794 56 O
166,352 1563 LSE
09:38:59 73.742 17 O
166,296 1562 LSE
09:38:59 74.66 1 O
166,279 1561 LSE
09:38:59 74.66 5 O
166,278 1560 LSE
09:38:59 74.711 47 O
166,273 1559 LSE
09:38:59 72.76 1 O
166,226 1558 LSE
09:38:59 72.76 10 O
166,225 1557 LSE
09:38:59 72.76 1 O
166,215 1556 LSE
09:38:58 74.69 100 O
166,214 1555 LSE
09:38:58 74.695 100 O
166,114 1554 LSE
09:38:55 72.76 10 O
166,014 1553 LSE
09:38:53 74.72 50 O
166,004 1552 LSE
09:38:53 5854.17 854 O
165,954 1551 LSE

Your Recent History

Delayed Upgrade Clock