ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:02:49 72.888 16 O
183,396 1090 LSE
03:02:49 72.921 1 O
183,380 1089 LSE
03:02:49 72.93 1 O
183,379 1088 LSE
03:02:49 72.93 2 O
183,378 1087 LSE
03:02:49 72.938 12 O
183,376 1086 LSE
03:02:49 72.928 2 O
183,364 1085 LSE
03:02:49 72.922 2 O
183,362 1084 LSE
03:02:49 72.93 11 O
183,360 1083 LSE
03:02:49 71.798 5 O
183,349 1082 LSE
03:02:49 71.778 1 O
183,344 1081 LSE
03:02:49 72.198 13 O
183,343 1080 LSE
03:02:49 72.092 4 O
183,330 1079 LSE
03:02:49 72.108 13 O
183,326 1078 LSE
03:02:49 72.252 7 O
183,313 1077 LSE
03:02:49 72.238 6 O
183,306 1076 LSE
03:02:49 72.258 2 O
183,300 1075 LSE
03:02:49 72.239 44 O
183,298 1074 LSE
03:02:49 72.236 27 O
183,254 1073 LSE
03:02:39 72.211 10 O
183,227 1072 LSE
03:02:39 72.0 13 O
183,217 1071 LSE
03:02:39 72.0 72 O
183,204 1070 LSE
03:02:39 72.069 2 O
183,132 1069 LSE
03:02:39 71.995 200 O
183,130 1068 LSE
03:02:39 71.99 100 O
182,930 1067 LSE
03:02:39 71.995 100 O
182,830 1066 LSE
03:02:39 71.995 24 O
182,730 1065 LSE
03:02:39 71.995 200 O
182,706 1064 LSE
03:02:39 71.972 3 O
182,506 1063 LSE
03:02:39 71.962 5 O
182,503 1062 LSE
03:02:39 71.919 2 O
182,498 1061 LSE
03:02:39 72.079 1 O
182,496 1060 LSE
03:02:39 72.21 7 O
182,495 1059 LSE
03:02:29 72.408 10 O
182,488 1058 LSE
03:02:29 72.388 115 O
182,478 1057 LSE
03:02:29 72.367 1 O
182,363 1056 LSE
03:02:29 72.282 72 O
182,362 1055 LSE
03:02:29 72.211 1 O
182,290 1054 LSE
03:02:29 71.85 135 O
182,289 1053 LSE
03:02:29 71.841 3 O
182,154 1052 LSE
03:02:19 72.741 1 O
182,151 1051 LSE
03:02:19 72.67 6 O
182,150 1050 LSE
03:02:19 72.54 4 O
182,144 1049 LSE
03:02:19 72.479 41 O
182,140 1048 LSE
03:02:19 72.218 14 O
182,099 1047 LSE
03:02:19 71.692 30 O
182,085 1046 LSE
03:02:19 72.139 4 O
182,055 1045 LSE
03:02:09 72.0 13 O
182,051 1044 LSE
03:02:09 72.0 72 O
182,038 1043 LSE
03:02:09 72.069 2 O
181,966 1042 LSE
03:02:09 71.995 200 O
181,964 1041 LSE
03:02:09 71.99 100 O
181,764 1040 LSE
03:02:09 71.995 100 O
181,664 1039 LSE
03:02:09 71.995 24 O
181,564 1038 LSE
03:02:09 71.995 200 O
181,540 1037 LSE
03:02:09 71.972 3 O
181,340 1036 LSE
03:02:09 71.962 5 O
181,337 1035 LSE
03:02:09 71.919 2 O
181,332 1034 LSE
03:02:09 72.079 1 O
181,330 1033 LSE
03:02:09 72.21 7 O
181,329 1032 LSE
03:02:00 72.715 1 O
181,322 1031 LSE
03:02:00 72.388 115 O
181,321 1030 LSE
03:02:00 72.367 1 O
181,206 1029 LSE
03:02:00 72.282 72 O
181,205 1028 LSE
03:02:00 72.211 1 O
181,133 1027 LSE
03:02:00 71.798 5 O
181,132 1026 LSE
03:02:00 71.778 1 O
181,127 1025 LSE
03:01:56 72.019 3 O
181,126 1024 LSE
03:01:50 71.652 2 O
181,123 1023 LSE
03:01:50 71.8 8 O
181,121 1022 LSE
03:01:50 71.859 6 O
181,113 1021 LSE
03:01:50 71.818 3 O
181,107 1020 LSE
03:01:50 72.158 1 O
181,104 1019 LSE
03:01:50 72.14 4 O
181,103 1018 LSE
03:01:50 72.11 69 O
181,099 1017 LSE
03:01:50 72.0 4 O
181,030 1016 LSE
03:01:50 72.13 2 O
181,026 1015 LSE
03:01:47 72.195 2 O
181,024 1014 LSE
03:01:47 72.18 25 O
181,022 1013 LSE
03:01:47 72.184 10 O
180,997 1012 LSE
03:01:40 72.372 6 O
180,987 1011 LSE
03:01:40 72.408 10 O
180,981 1010 LSE
03:01:40 71.85 135 O
180,971 1009 LSE
03:01:40 71.841 3 O
180,836 1008 LSE
03:01:40 72.198 13 O
180,833 1007 LSE
03:01:40 72.092 4 O
180,820 1006 LSE
03:01:40 72.108 13 O
180,816 1005 LSE
03:01:40 72.252 7 O
180,803 1004 LSE
03:01:40 72.238 6 O
180,796 1003 LSE
03:01:40 72.258 2 O
180,790 1002 LSE
03:01:40 72.239 44 O
180,788 1001 LSE

Your Recent History

Delayed Upgrade Clock