Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:47 | 68.756 | 100 | O | 80,829 | 451 | LSE | ||||
01:00:47 | 68.764 | 100 | O | 80,729 | 450 | LSE | ||||
01:00:47 | 68.723 | 50 | O | 80,629 | 449 | LSE | ||||
01:00:47 | 68.724 | 15 | O | 80,579 | 448 | LSE | ||||
01:00:47 | 68.613 | 200 | O | 80,564 | 447 | LSE | ||||
01:00:47 | 68.537 | 49 | O | 80,364 | 446 | LSE | ||||
01:00:47 | 68.453 | 10 | O | 80,315 | 445 | LSE | ||||
01:00:47 | 68.433 | 100 | O | 80,305 | 444 | LSE | ||||
01:00:47 | 68.433 | 100 | O | 80,205 | 443 | LSE | ||||
01:00:47 | 68.554 | 100 | O | 80,105 | 442 | LSE | ||||
01:00:47 | 68.524 | 100 | O | 80,005 | 441 | LSE | ||||
01:00:47 | 68.467 | 100 | O | 79,905 | 440 | LSE | ||||
01:00:47 | 68.497 | 10 | O | 79,805 | 439 | LSE | ||||
01:00:47 | 68.171 | 100 | O | 79,795 | 438 | LSE | ||||
01:00:47 | 67.706 | 60 | O | 79,695 | 437 | LSE | ||||
01:00:47 | 67.896 | 100 | O | 79,635 | 436 | LSE | ||||
01:00:37 | 67.85 | 210 | O | 79,535 | 435 | LSE | ||||
01:00:37 | 67.86 | 100 | O | 79,325 | 434 | LSE | ||||
01:00:37 | 67.89 | 17 | O | 79,225 | 433 | LSE | ||||
01:00:37 | 69.875 | 1 | O | 79,208 | 432 | LSE | ||||
01:00:37 | 69.915 | 100 | O | 79,207 | 431 | LSE | ||||
01:00:37 | 69.895 | 83 | O | 79,107 | 430 | LSE | ||||
01:00:37 | 69.73 | 500 | O | 79,024 | 429 | LSE | ||||
01:00:37 | 69.735 | 7 | O | 78,524 | 428 | LSE | ||||
01:00:37 | 69.685 | 100 | O | 78,517 | 427 | LSE | ||||
01:00:37 | 69.565 | 10 | O | 78,417 | 426 | LSE | ||||
01:00:37 | 69.555 | 345 | O | 78,407 | 425 | LSE | ||||
01:00:37 | 69.57 | 6 | O | 78,062 | 424 | LSE | ||||
01:00:37 | 69.62 | 25 | O | 78,056 | 423 | LSE | ||||
01:00:37 | 69.645 | 200 | O | 78,031 | 422 | LSE | ||||
01:00:37 | 69.585 | 40 | O | 77,831 | 421 | LSE | ||||
01:00:37 | 69.49 | 180 | O | 77,791 | 420 | LSE | ||||
01:00:36 | 69.605 | 10 | O | 77,611 | 419 | LSE | ||||
01:00:36 | 69.605 | 85 | O | 77,601 | 418 | LSE | ||||
01:00:36 | 69.715 | 150 | O | 77,516 | 417 | LSE | ||||
01:00:36 | 69.51 | 300 | O | 77,366 | 416 | LSE | ||||
01:00:36 | 69.495 | 600 | O | 77,066 | 415 | LSE | ||||
01:00:36 | 69.415 | 400 | O | 76,466 | 414 | LSE | ||||
01:00:36 | 69.235 | 200 | O | 76,066 | 413 | LSE | ||||
01:00:36 | 69.569 | 10 | O | 75,866 | 412 | LSE | ||||
01:00:36 | 69.356 | 700 | O | 75,856 | 411 | LSE | ||||
01:00:36 | 69.605 | 64 | O | 75,156 | 410 | LSE | ||||
01:00:36 | 68.929 | 110 | O | 75,092 | 409 | LSE | ||||
01:00:36 | 68.949 | 100 | O | 74,982 | 408 | LSE | ||||
01:00:36 | 68.745 | 100 | O | 74,882 | 407 | LSE | ||||
01:00:36 | 69.63 | 300 | O | 74,782 | 406 | LSE | ||||
01:00:36 | 68.91 | 4 | O | 74,482 | 405 | LSE | ||||
01:00:36 | 69.925 | 1789 | O | 74,478 | 404 | LSE | ||||
01:00:36 | 69.545 | 5 | O | 72,689 | 403 | LSE | ||||
01:00:36 | 69.455 | 900 | O | 72,684 | 402 | LSE | ||||
01:00:36 | 68.91 | 100 | O | 71,784 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.