ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 451 - 401 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:47 68.756 100 O
80,829 451 LSE
01:00:47 68.764 100 O
80,729 450 LSE
01:00:47 68.723 50 O
80,629 449 LSE
01:00:47 68.724 15 O
80,579 448 LSE
01:00:47 68.613 200 O
80,564 447 LSE
01:00:47 68.537 49 O
80,364 446 LSE
01:00:47 68.453 10 O
80,315 445 LSE
01:00:47 68.433 100 O
80,305 444 LSE
01:00:47 68.433 100 O
80,205 443 LSE
01:00:47 68.554 100 O
80,105 442 LSE
01:00:47 68.524 100 O
80,005 441 LSE
01:00:47 68.467 100 O
79,905 440 LSE
01:00:47 68.497 10 O
79,805 439 LSE
01:00:47 68.171 100 O
79,795 438 LSE
01:00:47 67.706 60 O
79,695 437 LSE
01:00:47 67.896 100 O
79,635 436 LSE
01:00:37 67.85 210 O
79,535 435 LSE
01:00:37 67.86 100 O
79,325 434 LSE
01:00:37 67.89 17 O
79,225 433 LSE
01:00:37 69.875 1 O
79,208 432 LSE
01:00:37 69.915 100 O
79,207 431 LSE
01:00:37 69.895 83 O
79,107 430 LSE
01:00:37 69.73 500 O
79,024 429 LSE
01:00:37 69.735 7 O
78,524 428 LSE
01:00:37 69.685 100 O
78,517 427 LSE
01:00:37 69.565 10 O
78,417 426 LSE
01:00:37 69.555 345 O
78,407 425 LSE
01:00:37 69.57 6 O
78,062 424 LSE
01:00:37 69.62 25 O
78,056 423 LSE
01:00:37 69.645 200 O
78,031 422 LSE
01:00:37 69.585 40 O
77,831 421 LSE
01:00:37 69.49 180 O
77,791 420 LSE
01:00:36 69.605 10 O
77,611 419 LSE
01:00:36 69.605 85 O
77,601 418 LSE
01:00:36 69.715 150 O
77,516 417 LSE
01:00:36 69.51 300 O
77,366 416 LSE
01:00:36 69.495 600 O
77,066 415 LSE
01:00:36 69.415 400 O
76,466 414 LSE
01:00:36 69.235 200 O
76,066 413 LSE
01:00:36 69.569 10 O
75,866 412 LSE
01:00:36 69.356 700 O
75,856 411 LSE
01:00:36 69.605 64 O
75,156 410 LSE
01:00:36 68.929 110 O
75,092 409 LSE
01:00:36 68.949 100 O
74,982 408 LSE
01:00:36 68.745 100 O
74,882 407 LSE
01:00:36 69.63 300 O
74,782 406 LSE
01:00:36 68.91 4 O
74,482 405 LSE
01:00:36 69.925 1789 O
74,478 404 LSE
01:00:36 69.545 5 O
72,689 403 LSE
01:00:36 69.455 900 O
72,684 402 LSE
01:00:36 68.91 100 O
71,784 401 LSE

Your Recent History

Delayed Upgrade Clock