ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 451 - 401 (01:01-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:01:30 72.9 90 O
113,547 451 LSE
01:01:30 72.731 20 O
113,457 450 LSE
01:01:30 72.731 20 O
113,437 449 LSE
01:01:29 72.816 300 O
113,417 448 LSE
01:01:29 72.739 100 O
113,117 447 LSE
01:01:28 72.65 25 O
113,017 446 LSE
01:01:28 72.715 300 O
112,992 445 LSE
01:01:28 72.659 2 O
112,692 444 LSE
01:01:28 72.651 11 O
112,690 443 LSE
01:01:27 72.661 2 O
112,679 442 LSE
01:01:27 72.579 8 O
112,677 441 LSE
01:01:27 72.599 13 O
112,669 440 LSE
01:01:27 72.569 43 O
112,656 439 LSE
01:01:27 72.628 1 O
112,613 438 LSE
01:01:26 72.796 48 O
112,612 437 LSE
01:01:26 72.684 400 O
112,564 436 LSE
01:01:26 72.769 20 O
112,164 435 LSE
01:01:26 72.749 40 O
112,144 434 LSE
01:01:26 72.759 139 O
112,104 433 LSE
01:01:25 72.829 14 O
111,965 432 LSE
01:01:24 72.947 1 O
111,951 431 LSE
01:01:24 72.98 452 O
111,950 430 LSE
01:01:24 73.05 1 O
111,498 429 LSE
01:01:22 72.829 35 O
111,497 428 LSE
01:01:22 72.828 17 O
111,462 427 LSE
01:01:21 72.74 3 O
111,445 426 LSE
01:01:21 72.92 6 O
111,442 425 LSE
01:01:21 72.966 3 O
111,436 424 LSE
01:01:21 72.93 10 O
111,433 423 LSE
01:01:21 72.885 13 O
111,423 422 LSE
01:01:21 72.885 13 O
111,410 421 LSE
01:00:58 73.66 15 O
111,397 420 LSE
01:00:58 73.59 89 O
111,382 419 LSE
01:00:58 73.6 100 O
111,293 418 LSE
01:00:58 73.6 20 O
111,193 417 LSE
01:00:58 73.6 50 O
111,173 416 LSE
01:00:58 73.6 70 O
111,123 415 LSE
01:00:58 73.6 10 O
111,053 414 LSE
01:00:58 73.6 23 O
111,043 413 LSE
01:00:58 73.61 25 O
111,020 412 LSE
01:00:58 73.61 2 O
110,995 411 LSE
01:00:58 73.62 5 O
110,993 410 LSE
01:00:58 73.62 6 O
110,988 409 LSE
01:00:58 73.58 7 O
110,982 408 LSE
01:00:58 73.58 29 O
110,975 407 LSE
01:00:58 73.58 5 O
110,946 406 LSE
01:00:58 73.38 7 O
110,941 405 LSE
01:00:58 73.38 200 O
110,934 404 LSE
01:00:58 73.5 19 O
110,734 403 LSE
01:00:58 73.5 4 O
110,715 402 LSE
01:00:58 73.5 6 O
110,711 401 LSE