Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:12 | 5662.99 | 64 | O | 74,045 | 451 | LSE | ||||
02:15:12 | 5673.38 | 100 | O | 73,981 | 450 | LSE | ||||
02:15:12 | 5674.95 | 9 | O | 73,881 | 449 | LSE | ||||
02:15:12 | 5682.13 | 3 | O | 73,872 | 448 | LSE | ||||
02:15:12 | 5686.0 | 9 | O | 73,869 | 447 | LSE | ||||
02:15:12 | 5683.76 | 72 | O | 73,860 | 446 | LSE | ||||
02:15:12 | 5682.98 | 1 | O | 73,788 | 445 | LSE | ||||
02:15:12 | 5685.27 | 528 | O | 73,787 | 444 | LSE | ||||
02:15:12 | 5683.7 | 1105 | O | 73,259 | 443 | LSE | ||||
02:15:12 | 5683.58 | 439 | O | 72,154 | 442 | LSE | ||||
02:15:12 | 5700.9 | 7 | O | 71,715 | 441 | LSE | ||||
02:15:12 | 5702.47 | 3 | O | 71,708 | 440 | LSE | ||||
02:15:12 | 5700.06 | 94 | O | 71,705 | 439 | LSE | ||||
02:15:10 | 5634.154 | 264 | O | 71,611 | 438 | LSE | ||||
02:15:10 | 5645.796 | 13 | O | 71,347 | 437 | LSE | ||||
02:15:10 | 5646.894 | 2 | O | 71,334 | 436 | LSE | ||||
02:15:10 | 5649.246 | 1 | O | 71,332 | 435 | LSE | ||||
02:15:10 | 5643.902 | 5000 | O | 71,331 | 434 | LSE | ||||
02:15:10 | 5662.613 | 17 | O | 66,331 | 433 | LSE | ||||
02:15:10 | 5672.764 | 6 | O | 66,314 | 432 | LSE | ||||
02:15:10 | 5673.668 | 8 | O | 66,308 | 431 | LSE | ||||
02:15:10 | 5641.082 | 4 | O | 66,300 | 430 | LSE | ||||
02:15:10 | 5640.951 | 3 | O | 66,296 | 429 | LSE | ||||
02:15:10 | 5632.11 | 72 | O | 66,293 | 428 | LSE | ||||
02:15:10 | 5629.046 | 213 | O | 66,221 | 427 | LSE | ||||
02:15:10 | 5664.238 | 88 | O | 66,008 | 426 | LSE | ||||
02:15:10 | 5632.126 | 87 | O | 65,920 | 425 | LSE | ||||
02:15:10 | 5667.133 | 1 | O | 65,833 | 424 | LSE | ||||
02:15:10 | 5670.374 | 543 | O | 65,832 | 423 | LSE | ||||
02:15:10 | 5674.691 | 45 | O | 65,289 | 422 | LSE | ||||
02:15:10 | 5660.011 | 13 | O | 65,244 | 421 | LSE | ||||
02:15:10 | 5673.961 | 53 | O | 65,231 | 420 | LSE | ||||
02:15:10 | 5669.838 | 4 | O | 65,178 | 419 | LSE | ||||
02:15:10 | 5681.745 | 18 | O | 65,174 | 418 | LSE | ||||
02:15:10 | 5684.951 | 173 | O | 65,156 | 417 | LSE | ||||
02:15:10 | 5681.933 | 87 | O | 64,983 | 416 | LSE | ||||
02:15:10 | 5681.149 | 27 | O | 64,896 | 415 | LSE | ||||
02:15:10 | 5693.624 | 86 | O | 64,869 | 414 | LSE | ||||
02:15:10 | 5692.012 | 52 | O | 64,783 | 413 | LSE | ||||
02:15:10 | 5686.665 | 174 | O | 64,731 | 412 | LSE | ||||
02:15:10 | 5693.726 | 1 | O | 64,557 | 411 | LSE | ||||
02:15:10 | 5692.942 | 4 | O | 64,556 | 410 | LSE | ||||
02:15:10 | 5685.676 | 91 | O | 64,552 | 409 | LSE | ||||
02:15:10 | 5693.377 | 6218 | O | 64,461 | 408 | LSE | ||||
02:15:10 | 5695.049 | 60 | O | 58,243 | 407 | LSE | ||||
02:15:10 | 5702.211 | 106 | O | 58,183 | 406 | LSE | ||||
02:15:10 | 5699.073 | 112 | O | 58,077 | 405 | LSE | ||||
02:15:10 | 5698.541 | 20 | O | 57,965 | 404 | LSE | ||||
02:15:10 | 5697.516 | 34 | O | 57,945 | 403 | LSE | ||||
02:15:10 | 5695.155 | 87 | O | 57,911 | 402 | LSE | ||||
02:15:10 | 5696.713 | 19 | O | 57,824 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.