Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:01:30 | 72.9 | 90 | O | 113,547 | 451 | LSE | ||||
01:01:30 | 72.731 | 20 | O | 113,457 | 450 | LSE | ||||
01:01:30 | 72.731 | 20 | O | 113,437 | 449 | LSE | ||||
01:01:29 | 72.816 | 300 | O | 113,417 | 448 | LSE | ||||
01:01:29 | 72.739 | 100 | O | 113,117 | 447 | LSE | ||||
01:01:28 | 72.65 | 25 | O | 113,017 | 446 | LSE | ||||
01:01:28 | 72.715 | 300 | O | 112,992 | 445 | LSE | ||||
01:01:28 | 72.659 | 2 | O | 112,692 | 444 | LSE | ||||
01:01:28 | 72.651 | 11 | O | 112,690 | 443 | LSE | ||||
01:01:27 | 72.661 | 2 | O | 112,679 | 442 | LSE | ||||
01:01:27 | 72.579 | 8 | O | 112,677 | 441 | LSE | ||||
01:01:27 | 72.599 | 13 | O | 112,669 | 440 | LSE | ||||
01:01:27 | 72.569 | 43 | O | 112,656 | 439 | LSE | ||||
01:01:27 | 72.628 | 1 | O | 112,613 | 438 | LSE | ||||
01:01:26 | 72.796 | 48 | O | 112,612 | 437 | LSE | ||||
01:01:26 | 72.684 | 400 | O | 112,564 | 436 | LSE | ||||
01:01:26 | 72.769 | 20 | O | 112,164 | 435 | LSE | ||||
01:01:26 | 72.749 | 40 | O | 112,144 | 434 | LSE | ||||
01:01:26 | 72.759 | 139 | O | 112,104 | 433 | LSE | ||||
01:01:25 | 72.829 | 14 | O | 111,965 | 432 | LSE | ||||
01:01:24 | 72.947 | 1 | O | 111,951 | 431 | LSE | ||||
01:01:24 | 72.98 | 452 | O | 111,950 | 430 | LSE | ||||
01:01:24 | 73.05 | 1 | O | 111,498 | 429 | LSE | ||||
01:01:22 | 72.829 | 35 | O | 111,497 | 428 | LSE | ||||
01:01:22 | 72.828 | 17 | O | 111,462 | 427 | LSE | ||||
01:01:21 | 72.74 | 3 | O | 111,445 | 426 | LSE | ||||
01:01:21 | 72.92 | 6 | O | 111,442 | 425 | LSE | ||||
01:01:21 | 72.966 | 3 | O | 111,436 | 424 | LSE | ||||
01:01:21 | 72.93 | 10 | O | 111,433 | 423 | LSE | ||||
01:01:21 | 72.885 | 13 | O | 111,423 | 422 | LSE | ||||
01:01:21 | 72.885 | 13 | O | 111,410 | 421 | LSE | ||||
01:00:58 | 73.66 | 15 | O | 111,397 | 420 | LSE | ||||
01:00:58 | 73.59 | 89 | O | 111,382 | 419 | LSE | ||||
01:00:58 | 73.6 | 100 | O | 111,293 | 418 | LSE | ||||
01:00:58 | 73.6 | 20 | O | 111,193 | 417 | LSE | ||||
01:00:58 | 73.6 | 50 | O | 111,173 | 416 | LSE | ||||
01:00:58 | 73.6 | 70 | O | 111,123 | 415 | LSE | ||||
01:00:58 | 73.6 | 10 | O | 111,053 | 414 | LSE | ||||
01:00:58 | 73.6 | 23 | O | 111,043 | 413 | LSE | ||||
01:00:58 | 73.61 | 25 | O | 111,020 | 412 | LSE | ||||
01:00:58 | 73.61 | 2 | O | 110,995 | 411 | LSE | ||||
01:00:58 | 73.62 | 5 | O | 110,993 | 410 | LSE | ||||
01:00:58 | 73.62 | 6 | O | 110,988 | 409 | LSE | ||||
01:00:58 | 73.58 | 7 | O | 110,982 | 408 | LSE | ||||
01:00:58 | 73.58 | 29 | O | 110,975 | 407 | LSE | ||||
01:00:58 | 73.58 | 5 | O | 110,946 | 406 | LSE | ||||
01:00:58 | 73.38 | 7 | O | 110,941 | 405 | LSE | ||||
01:00:58 | 73.38 | 200 | O | 110,934 | 404 | LSE | ||||
01:00:58 | 73.5 | 19 | O | 110,734 | 403 | LSE | ||||
01:00:58 | 73.5 | 4 | O | 110,715 | 402 | LSE | ||||
01:00:58 | 73.5 | 6 | O | 110,711 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.