Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:37 | 76.62 | 95 | O | 218,624 | 451 | LSE | ||||
01:00:37 | 76.353 | 35 | O | 218,529 | 450 | LSE | ||||
01:00:37 | 76.353 | 50 | O | 218,494 | 449 | LSE | ||||
01:00:37 | 76.352 | 2 | O | 218,444 | 448 | LSE | ||||
01:00:36 | 76.313 | 9 | O | 218,442 | 447 | LSE | ||||
01:00:36 | 76.313 | 2 | O | 218,433 | 446 | LSE | ||||
01:00:36 | 76.313 | 20 | O | 218,431 | 445 | LSE | ||||
01:00:36 | 76.317 | 2 | O | 218,411 | 444 | LSE | ||||
01:00:36 | 76.312 | 35 | O | 218,409 | 443 | LSE | ||||
01:00:36 | 76.343 | 15 | O | 218,374 | 442 | LSE | ||||
01:00:36 | 76.298 | 15 | O | 218,359 | 441 | LSE | ||||
01:00:35 | 76.363 | 1 | O | 218,344 | 440 | LSE | ||||
01:00:35 | 76.332 | 3 | O | 218,343 | 439 | LSE | ||||
01:00:35 | 76.333 | 100 | O | 218,340 | 438 | LSE | ||||
01:00:35 | 76.308 | 13 | O | 218,240 | 437 | LSE | ||||
01:00:34 | 76.305 | 778 | O | 218,227 | 436 | LSE | ||||
01:00:34 | 76.312 | 301 | O | 217,449 | 435 | LSE | ||||
01:00:34 | 76.288 | 1 | O | 217,148 | 434 | LSE | ||||
01:00:34 | 76.271 | 30 | O | 217,147 | 433 | LSE | ||||
01:00:34 | 76.302 | 30 | O | 217,117 | 432 | LSE | ||||
01:00:34 | 76.388 | 185 | O | 217,087 | 431 | LSE | ||||
01:00:34 | 76.382 | 150 | O | 216,902 | 430 | LSE | ||||
01:00:34 | 76.301 | 40 | O | 216,752 | 429 | LSE | ||||
01:00:33 | 76.532 | 50 | O | 216,712 | 428 | LSE | ||||
01:00:33 | 76.48 | 20 | O | 216,662 | 427 | LSE | ||||
01:00:33 | 76.372 | 4 | O | 216,642 | 426 | LSE | ||||
01:00:33 | 76.342 | 30 | O | 216,638 | 425 | LSE | ||||
01:00:33 | 76.272 | 4 | O | 216,608 | 424 | LSE | ||||
01:00:33 | 76.272 | 4 | O | 216,604 | 423 | LSE | ||||
01:00:33 | 76.278 | 20 | O | 216,600 | 422 | LSE | ||||
01:00:33 | 76.272 | 1 | O | 216,580 | 421 | LSE | ||||
01:00:32 | 76.271 | 20 | O | 216,579 | 420 | LSE | ||||
01:00:32 | 76.291 | 200 | O | 216,559 | 419 | LSE | ||||
01:00:32 | 76.288 | 1 | O | 216,359 | 418 | LSE | ||||
01:00:32 | 76.298 | 40 | O | 216,358 | 417 | LSE | ||||
01:00:32 | 76.305 | 14 | O | 216,318 | 416 | LSE | ||||
01:00:32 | 76.328 | 40 | O | 216,304 | 415 | LSE | ||||
01:00:32 | 76.222 | 7 | O | 216,264 | 414 | LSE | ||||
01:00:32 | 76.218 | 36 | O | 216,257 | 413 | LSE | ||||
01:00:32 | 76.225 | 30 | O | 216,221 | 412 | LSE | ||||
01:00:31 | 76.202 | 10 | O | 216,191 | 411 | LSE | ||||
01:00:31 | 76.228 | 35 | O | 216,181 | 410 | LSE | ||||
01:00:31 | 76.268 | 6 | O | 216,146 | 409 | LSE | ||||
01:00:31 | 76.279 | 79 | O | 216,140 | 408 | LSE | ||||
01:00:31 | 76.262 | 50 | O | 216,061 | 407 | LSE | ||||
01:00:31 | 76.261 | 8 | O | 216,011 | 406 | LSE | ||||
01:00:31 | 76.262 | 1 | O | 216,003 | 405 | LSE | ||||
01:00:31 | 76.312 | 50 | O | 216,002 | 404 | LSE | ||||
01:00:31 | 76.358 | 1 | O | 215,952 | 403 | LSE | ||||
01:00:31 | 76.362 | 90 | O | 215,951 | 402 | LSE | ||||
01:00:31 | 76.392 | 500 | O | 215,861 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.