ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 451 - 401 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:37 76.62 95 O
218,624 451 LSE
01:00:37 76.353 35 O
218,529 450 LSE
01:00:37 76.353 50 O
218,494 449 LSE
01:00:37 76.352 2 O
218,444 448 LSE
01:00:36 76.313 9 O
218,442 447 LSE
01:00:36 76.313 2 O
218,433 446 LSE
01:00:36 76.313 20 O
218,431 445 LSE
01:00:36 76.317 2 O
218,411 444 LSE
01:00:36 76.312 35 O
218,409 443 LSE
01:00:36 76.343 15 O
218,374 442 LSE
01:00:36 76.298 15 O
218,359 441 LSE
01:00:35 76.363 1 O
218,344 440 LSE
01:00:35 76.332 3 O
218,343 439 LSE
01:00:35 76.333 100 O
218,340 438 LSE
01:00:35 76.308 13 O
218,240 437 LSE
01:00:34 76.305 778 O
218,227 436 LSE
01:00:34 76.312 301 O
217,449 435 LSE
01:00:34 76.288 1 O
217,148 434 LSE
01:00:34 76.271 30 O
217,147 433 LSE
01:00:34 76.302 30 O
217,117 432 LSE
01:00:34 76.388 185 O
217,087 431 LSE
01:00:34 76.382 150 O
216,902 430 LSE
01:00:34 76.301 40 O
216,752 429 LSE
01:00:33 76.532 50 O
216,712 428 LSE
01:00:33 76.48 20 O
216,662 427 LSE
01:00:33 76.372 4 O
216,642 426 LSE
01:00:33 76.342 30 O
216,638 425 LSE
01:00:33 76.272 4 O
216,608 424 LSE
01:00:33 76.272 4 O
216,604 423 LSE
01:00:33 76.278 20 O
216,600 422 LSE
01:00:33 76.272 1 O
216,580 421 LSE
01:00:32 76.271 20 O
216,579 420 LSE
01:00:32 76.291 200 O
216,559 419 LSE
01:00:32 76.288 1 O
216,359 418 LSE
01:00:32 76.298 40 O
216,358 417 LSE
01:00:32 76.305 14 O
216,318 416 LSE
01:00:32 76.328 40 O
216,304 415 LSE
01:00:32 76.222 7 O
216,264 414 LSE
01:00:32 76.218 36 O
216,257 413 LSE
01:00:32 76.225 30 O
216,221 412 LSE
01:00:31 76.202 10 O
216,191 411 LSE
01:00:31 76.228 35 O
216,181 410 LSE
01:00:31 76.268 6 O
216,146 409 LSE
01:00:31 76.279 79 O
216,140 408 LSE
01:00:31 76.262 50 O
216,061 407 LSE
01:00:31 76.261 8 O
216,011 406 LSE
01:00:31 76.262 1 O
216,003 405 LSE
01:00:31 76.312 50 O
216,002 404 LSE
01:00:31 76.358 1 O
215,952 403 LSE
01:00:31 76.362 90 O
215,951 402 LSE
01:00:31 76.392 500 O
215,861 401 LSE