ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 451 - 401 (02:15-02:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:12 5662.99 64 O
74,045 451 LSE
02:15:12 5673.38 100 O
73,981 450 LSE
02:15:12 5674.95 9 O
73,881 449 LSE
02:15:12 5682.13 3 O
73,872 448 LSE
02:15:12 5686.0 9 O
73,869 447 LSE
02:15:12 5683.76 72 O
73,860 446 LSE
02:15:12 5682.98 1 O
73,788 445 LSE
02:15:12 5685.27 528 O
73,787 444 LSE
02:15:12 5683.7 1105 O
73,259 443 LSE
02:15:12 5683.58 439 O
72,154 442 LSE
02:15:12 5700.9 7 O
71,715 441 LSE
02:15:12 5702.47 3 O
71,708 440 LSE
02:15:12 5700.06 94 O
71,705 439 LSE
02:15:10 5634.154 264 O
71,611 438 LSE
02:15:10 5645.796 13 O
71,347 437 LSE
02:15:10 5646.894 2 O
71,334 436 LSE
02:15:10 5649.246 1 O
71,332 435 LSE
02:15:10 5643.902 5000 O
71,331 434 LSE
02:15:10 5662.613 17 O
66,331 433 LSE
02:15:10 5672.764 6 O
66,314 432 LSE
02:15:10 5673.668 8 O
66,308 431 LSE
02:15:10 5641.082 4 O
66,300 430 LSE
02:15:10 5640.951 3 O
66,296 429 LSE
02:15:10 5632.11 72 O
66,293 428 LSE
02:15:10 5629.046 213 O
66,221 427 LSE
02:15:10 5664.238 88 O
66,008 426 LSE
02:15:10 5632.126 87 O
65,920 425 LSE
02:15:10 5667.133 1 O
65,833 424 LSE
02:15:10 5670.374 543 O
65,832 423 LSE
02:15:10 5674.691 45 O
65,289 422 LSE
02:15:10 5660.011 13 O
65,244 421 LSE
02:15:10 5673.961 53 O
65,231 420 LSE
02:15:10 5669.838 4 O
65,178 419 LSE
02:15:10 5681.745 18 O
65,174 418 LSE
02:15:10 5684.951 173 O
65,156 417 LSE
02:15:10 5681.933 87 O
64,983 416 LSE
02:15:10 5681.149 27 O
64,896 415 LSE
02:15:10 5693.624 86 O
64,869 414 LSE
02:15:10 5692.012 52 O
64,783 413 LSE
02:15:10 5686.665 174 O
64,731 412 LSE
02:15:10 5693.726 1 O
64,557 411 LSE
02:15:10 5692.942 4 O
64,556 410 LSE
02:15:10 5685.676 91 O
64,552 409 LSE
02:15:10 5693.377 6218 O
64,461 408 LSE
02:15:10 5695.049 60 O
58,243 407 LSE
02:15:10 5702.211 106 O
58,183 406 LSE
02:15:10 5699.073 112 O
58,077 405 LSE
02:15:10 5698.541 20 O
57,965 404 LSE
02:15:10 5697.516 34 O
57,945 403 LSE
02:15:10 5695.155 87 O
57,911 402 LSE
02:15:10 5696.713 19 O
57,824 401 LSE