Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:23:11 | 72.57 | 1 | O | 523,125 | 6751 | LSE | ||||
12:23:07 | 72.584 | 30 | O | 523,124 | 6750 | LSE | ||||
12:22:56 | 72.572 | 357 | O | 523,094 | 6749 | LSE | ||||
12:22:52 | 72.57 | 1 | O | 522,737 | 6748 | LSE | ||||
12:22:52 | 72.57 | 1800 | O | 522,736 | 6747 | LSE | ||||
12:22:52 | 72.572 | 50 | O | 520,936 | 6746 | LSE | ||||
12:22:52 | 72.575 | 200 | O | 520,886 | 6745 | LSE | ||||
12:22:52 | 72.576 | 50 | O | 520,686 | 6744 | LSE | ||||
12:22:49 | 72.629 | 6 | O | 520,636 | 6743 | LSE | ||||
12:22:45 | 71.2 | 24 | O | 520,630 | 6742 | LSE | ||||
12:22:44 | 72.615 | 100 | O | 520,606 | 6741 | LSE | ||||
12:22:30 | 72.66 | 13 | O | 520,506 | 6740 | LSE | ||||
12:22:30 | 71.25 | 2 | O | 520,493 | 6739 | LSE | ||||
12:22:25 | 71.33 | 7 | O | 520,491 | 6738 | LSE | ||||
12:22:25 | 72.668 | 3303 | O | 520,484 | 6737 | LSE | ||||
12:22:25 | 72.664 | 500 | O | 517,181 | 6736 | LSE | ||||
12:22:24 | 72.65 | 100 | O | 516,681 | 6735 | LSE | ||||
12:22:19 | 72.732 | 10 | O | 516,581 | 6734 | LSE | ||||
12:22:14 | 72.712 | 100 | O | 516,571 | 6733 | LSE | ||||
12:22:14 | 72.712 | 90 | O | 516,471 | 6732 | LSE | ||||
12:22:14 | 72.713 | 100 | O | 516,381 | 6731 | LSE | ||||
12:22:13 | 72.771 | 13 | O | 516,281 | 6730 | LSE | ||||
12:22:09 | 71.31 | 14 | O | 516,268 | 6729 | LSE | ||||
12:21:57 | 71.35 | 15 | O | 516,254 | 6728 | LSE | ||||
12:21:43 | 71.37 | 1 | O | 516,239 | 6727 | LSE | ||||
12:21:41 | 71.35 | 1 | O | 516,238 | 6726 | LSE | ||||
12:21:40 | 71.33 | 1 | O | 516,237 | 6725 | LSE | ||||
12:21:40 | 71.35 | 3 | O | 516,236 | 6724 | LSE | ||||
12:21:33 | 72.898 | 4 | O | 516,233 | 6723 | LSE | ||||
12:21:33 | 71.35 | 1 | O | 516,229 | 6722 | LSE | ||||
12:21:33 | 72.908 | 4 | O | 516,228 | 6721 | LSE | ||||
12:21:33 | 71.35 | 3 | O | 516,224 | 6720 | LSE | ||||
12:21:33 | 71.35 | 1 | O | 516,221 | 6719 | LSE | ||||
12:21:33 | 71.33 | 4 | O | 516,220 | 6718 | LSE | ||||
12:21:33 | 71.35 | 1 | O | 516,216 | 6717 | LSE | ||||
12:21:33 | 71.35 | 2 | O | 516,215 | 6716 | LSE | ||||
12:21:33 | 71.33 | 3 | O | 516,213 | 6715 | LSE | ||||
12:21:32 | 71.33 | 1 | O | 516,210 | 6714 | LSE | ||||
12:21:32 | 71.33 | 1 | O | 516,209 | 6713 | LSE | ||||
12:21:32 | 71.33 | 2 | O | 516,208 | 6712 | LSE | ||||
12:21:32 | 71.33 | 1 | O | 516,206 | 6711 | LSE | ||||
12:21:32 | 71.33 | 1 | O | 516,205 | 6710 | LSE | ||||
12:21:32 | 71.33 | 2 | O | 516,204 | 6709 | LSE | ||||
12:21:32 | 71.33 | 1 | O | 516,202 | 6708 | LSE | ||||
12:21:31 | 71.33 | 1 | O | 516,201 | 6707 | LSE | ||||
12:21:31 | 71.33 | 1 | O | 516,200 | 6706 | LSE | ||||
12:21:31 | 71.33 | 1 | O | 516,199 | 6705 | LSE | ||||
12:21:31 | 71.33 | 1 | O | 516,198 | 6704 | LSE | ||||
12:21:31 | 71.33 | 2 | O | 516,197 | 6703 | LSE | ||||
12:21:31 | 71.33 | 1 | O | 516,195 | 6702 | LSE | ||||
12:21:25 | 71.35 | 2 | O | 516,194 | 6701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.