ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6751 - 6701 (12:23-12:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:23:11 72.57 1 O
523,125 6751 LSE
12:23:07 72.584 30 O
523,124 6750 LSE
12:22:56 72.572 357 O
523,094 6749 LSE
12:22:52 72.57 1 O
522,737 6748 LSE
12:22:52 72.57 1800 O
522,736 6747 LSE
12:22:52 72.572 50 O
520,936 6746 LSE
12:22:52 72.575 200 O
520,886 6745 LSE
12:22:52 72.576 50 O
520,686 6744 LSE
12:22:49 72.629 6 O
520,636 6743 LSE
12:22:45 71.2 24 O
520,630 6742 LSE
12:22:44 72.615 100 O
520,606 6741 LSE
12:22:30 72.66 13 O
520,506 6740 LSE
12:22:30 71.25 2 O
520,493 6739 LSE
12:22:25 71.33 7 O
520,491 6738 LSE
12:22:25 72.668 3303 O
520,484 6737 LSE
12:22:25 72.664 500 O
517,181 6736 LSE
12:22:24 72.65 100 O
516,681 6735 LSE
12:22:19 72.732 10 O
516,581 6734 LSE
12:22:14 72.712 100 O
516,571 6733 LSE
12:22:14 72.712 90 O
516,471 6732 LSE
12:22:14 72.713 100 O
516,381 6731 LSE
12:22:13 72.771 13 O
516,281 6730 LSE
12:22:09 71.31 14 O
516,268 6729 LSE
12:21:57 71.35 15 O
516,254 6728 LSE
12:21:43 71.37 1 O
516,239 6727 LSE
12:21:41 71.35 1 O
516,238 6726 LSE
12:21:40 71.33 1 O
516,237 6725 LSE
12:21:40 71.35 3 O
516,236 6724 LSE
12:21:33 72.898 4 O
516,233 6723 LSE
12:21:33 71.35 1 O
516,229 6722 LSE
12:21:33 72.908 4 O
516,228 6721 LSE
12:21:33 71.35 3 O
516,224 6720 LSE
12:21:33 71.35 1 O
516,221 6719 LSE
12:21:33 71.33 4 O
516,220 6718 LSE
12:21:33 71.35 1 O
516,216 6717 LSE
12:21:33 71.35 2 O
516,215 6716 LSE
12:21:33 71.33 3 O
516,213 6715 LSE
12:21:32 71.33 1 O
516,210 6714 LSE
12:21:32 71.33 1 O
516,209 6713 LSE
12:21:32 71.33 2 O
516,208 6712 LSE
12:21:32 71.33 1 O
516,206 6711 LSE
12:21:32 71.33 1 O
516,205 6710 LSE
12:21:32 71.33 2 O
516,204 6709 LSE
12:21:32 71.33 1 O
516,202 6708 LSE
12:21:31 71.33 1 O
516,201 6707 LSE
12:21:31 71.33 1 O
516,200 6706 LSE
12:21:31 71.33 1 O
516,199 6705 LSE
12:21:31 71.33 1 O
516,198 6704 LSE
12:21:31 71.33 2 O
516,197 6703 LSE
12:21:31 71.33 1 O
516,195 6702 LSE
12:21:25 71.35 2 O
516,194 6701 LSE