ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6751 - 6701 (10:31-10:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:31:06 76.449 200 O
941,039 6751 LSE
10:31:05 76.458 2 O
940,839 6750 LSE
10:31:04 76.5 31 O
940,837 6749 LSE
10:31:01 76.479 50 O
940,806 6748 LSE
10:30:58 76.434 115 O
940,756 6747 LSE
10:30:55 5984.63 17 O
940,641 6746 LSE
10:30:55 76.454 41 O
940,624 6745 LSE
10:30:54 76.471 100 O
940,583 6744 LSE
10:30:53 76.502 26 O
940,483 6743 LSE
10:30:53 76.508 800 O
940,457 6742 LSE
10:30:53 76.504 100 O
939,657 6741 LSE
10:30:52 79.14 5 O
939,557 6740 LSE
10:30:49 5984.63 120 O
939,552 6739 LSE
10:30:49 76.536 235 O
939,432 6738 LSE
10:30:49 79.11 2 O
939,197 6737 LSE
10:30:47 76.494 100 O
939,195 6736 LSE
10:30:47 76.49 600 O
939,095 6735 LSE
10:30:47 76.538 27 O
938,495 6734 LSE
10:30:46 5985.861 165 O
938,468 6733 LSE
10:30:44 76.49 70 O
938,303 6732 LSE
10:30:43 76.51 50 O
938,233 6731 LSE
10:30:43 76.517 386 O
938,183 6730 LSE
10:30:43 76.46 16 O
937,797 6729 LSE
10:30:41 76.52 100 O
937,781 6728 LSE
10:30:40 76.514 35 O
937,681 6727 LSE
10:30:40 76.534 6 O
937,646 6726 LSE
10:30:39 76.518 210 O
937,640 6725 LSE
10:30:39 76.48 51 O
937,430 6724 LSE
10:30:36 76.328 13 O
937,379 6723 LSE
10:30:36 76.329 1 O
937,366 6722 LSE
10:30:35 76.321 25 O
937,365 6721 LSE
10:30:33 76.329 2 O
937,340 6720 LSE
10:30:31 76.338 400 O
937,338 6719 LSE
10:30:30 76.351 100 O
936,938 6718 LSE
10:30:29 76.321 100 O
936,838 6717 LSE
10:30:25 76.314 2 O
936,738 6716 LSE
10:30:25 76.368 700 O
936,736 6715 LSE
10:30:25 76.364 100 O
936,036 6714 LSE
10:30:17 79.93 1 O
935,936 6713 LSE
10:30:17 76.27 200 O
935,935 6712 LSE
10:30:17 5949.43 83 O
935,735 6711 LSE
10:30:17 76.284 100 O
935,652 6710 LSE
10:30:16 76.286 3 O
935,552 6709 LSE
10:30:16 76.32 35 O
935,549 6708 LSE
10:30:15 76.349 165 O
935,514 6707 LSE
10:30:15 76.359 200 O
935,349 6706 LSE
10:30:15 76.348 100 O
935,149 6705 LSE
10:30:15 76.36 300 O
935,049 6704 LSE
10:30:14 5950.17 50 O
934,749 6703 LSE
10:30:14 76.301 100 O
934,699 6702 LSE
10:30:14 76.295 100 O
934,599 6701 LSE

Your Recent History

Delayed Upgrade Clock