Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:06 | 76.449 | 200 | O | 941,039 | 6751 | LSE | ||||
10:31:05 | 76.458 | 2 | O | 940,839 | 6750 | LSE | ||||
10:31:04 | 76.5 | 31 | O | 940,837 | 6749 | LSE | ||||
10:31:01 | 76.479 | 50 | O | 940,806 | 6748 | LSE | ||||
10:30:58 | 76.434 | 115 | O | 940,756 | 6747 | LSE | ||||
10:30:55 | 5984.63 | 17 | O | 940,641 | 6746 | LSE | ||||
10:30:55 | 76.454 | 41 | O | 940,624 | 6745 | LSE | ||||
10:30:54 | 76.471 | 100 | O | 940,583 | 6744 | LSE | ||||
10:30:53 | 76.502 | 26 | O | 940,483 | 6743 | LSE | ||||
10:30:53 | 76.508 | 800 | O | 940,457 | 6742 | LSE | ||||
10:30:53 | 76.504 | 100 | O | 939,657 | 6741 | LSE | ||||
10:30:52 | 79.14 | 5 | O | 939,557 | 6740 | LSE | ||||
10:30:49 | 5984.63 | 120 | O | 939,552 | 6739 | LSE | ||||
10:30:49 | 76.536 | 235 | O | 939,432 | 6738 | LSE | ||||
10:30:49 | 79.11 | 2 | O | 939,197 | 6737 | LSE | ||||
10:30:47 | 76.494 | 100 | O | 939,195 | 6736 | LSE | ||||
10:30:47 | 76.49 | 600 | O | 939,095 | 6735 | LSE | ||||
10:30:47 | 76.538 | 27 | O | 938,495 | 6734 | LSE | ||||
10:30:46 | 5985.861 | 165 | O | 938,468 | 6733 | LSE | ||||
10:30:44 | 76.49 | 70 | O | 938,303 | 6732 | LSE | ||||
10:30:43 | 76.51 | 50 | O | 938,233 | 6731 | LSE | ||||
10:30:43 | 76.517 | 386 | O | 938,183 | 6730 | LSE | ||||
10:30:43 | 76.46 | 16 | O | 937,797 | 6729 | LSE | ||||
10:30:41 | 76.52 | 100 | O | 937,781 | 6728 | LSE | ||||
10:30:40 | 76.514 | 35 | O | 937,681 | 6727 | LSE | ||||
10:30:40 | 76.534 | 6 | O | 937,646 | 6726 | LSE | ||||
10:30:39 | 76.518 | 210 | O | 937,640 | 6725 | LSE | ||||
10:30:39 | 76.48 | 51 | O | 937,430 | 6724 | LSE | ||||
10:30:36 | 76.328 | 13 | O | 937,379 | 6723 | LSE | ||||
10:30:36 | 76.329 | 1 | O | 937,366 | 6722 | LSE | ||||
10:30:35 | 76.321 | 25 | O | 937,365 | 6721 | LSE | ||||
10:30:33 | 76.329 | 2 | O | 937,340 | 6720 | LSE | ||||
10:30:31 | 76.338 | 400 | O | 937,338 | 6719 | LSE | ||||
10:30:30 | 76.351 | 100 | O | 936,938 | 6718 | LSE | ||||
10:30:29 | 76.321 | 100 | O | 936,838 | 6717 | LSE | ||||
10:30:25 | 76.314 | 2 | O | 936,738 | 6716 | LSE | ||||
10:30:25 | 76.368 | 700 | O | 936,736 | 6715 | LSE | ||||
10:30:25 | 76.364 | 100 | O | 936,036 | 6714 | LSE | ||||
10:30:17 | 79.93 | 1 | O | 935,936 | 6713 | LSE | ||||
10:30:17 | 76.27 | 200 | O | 935,935 | 6712 | LSE | ||||
10:30:17 | 5949.43 | 83 | O | 935,735 | 6711 | LSE | ||||
10:30:17 | 76.284 | 100 | O | 935,652 | 6710 | LSE | ||||
10:30:16 | 76.286 | 3 | O | 935,552 | 6709 | LSE | ||||
10:30:16 | 76.32 | 35 | O | 935,549 | 6708 | LSE | ||||
10:30:15 | 76.349 | 165 | O | 935,514 | 6707 | LSE | ||||
10:30:15 | 76.359 | 200 | O | 935,349 | 6706 | LSE | ||||
10:30:15 | 76.348 | 100 | O | 935,149 | 6705 | LSE | ||||
10:30:15 | 76.36 | 300 | O | 935,049 | 6704 | LSE | ||||
10:30:14 | 5950.17 | 50 | O | 934,749 | 6703 | LSE | ||||
10:30:14 | 76.301 | 100 | O | 934,699 | 6702 | LSE | ||||
10:30:14 | 76.295 | 100 | O | 934,599 | 6701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.