ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4201 - 4151 (11:58-11:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:58:32 71.85 22 O
479,531 4201 LSE
11:58:30 71.85 13 O
479,509 4200 LSE
11:58:23 71.96 944 O
479,496 4199 LSE
11:58:21 72.076 7 O
478,552 4198 LSE
11:58:20 71.94 10 O
478,545 4197 LSE
11:58:03 71.94 57 O
478,535 4196 LSE
11:58:03 5647.81 263 O
478,478 4195 LSE
11:58:01 71.74 16 O
478,215 4194 LSE
11:57:50 71.81 6 O
478,199 4193 LSE
11:57:40 71.77 1 O
478,193 4192 LSE
11:57:37 72.03 6 O
478,192 4191 LSE
11:57:37 72.03 2 O
478,186 4190 LSE
11:57:37 72.03 4 O
478,184 4189 LSE
11:57:31 71.78 1 O
478,180 4188 LSE
11:57:23 71.995 200 O
478,179 4187 LSE
11:57:19 71.99 2000 O
477,979 4186 LSE
11:57:08 71.91 51 O
475,979 4185 LSE
11:57:08 71.91 7 O
475,928 4184 LSE
11:57:08 71.91 19 O
475,921 4183 LSE
11:57:07 71.64 14 O
475,902 4182 LSE
11:57:06 71.62 13 O
475,888 4181 LSE
11:57:00 72.04 500 O
475,875 4180 LSE
11:56:51 71.88 4 O
475,375 4179 LSE
11:56:43 71.86 4 O
475,371 4178 LSE
11:56:36 71.98 200 O
475,367 4177 LSE
11:56:33 5646.18 4460 O
475,167 4176 LSE
11:56:30 71.84 27 O
470,707 4175 LSE
11:56:11 71.89 168 O
470,680 4174 LSE
11:56:11 71.83 2 O
470,512 4173 LSE
11:56:09 71.6 8 O
470,510 4172 LSE
11:56:07 71.52 9 O
470,502 4171 LSE
11:56:06 71.974 200 O
470,493 4170 LSE
11:56:00 5644.28 3 O
470,293 4169 LSE
11:55:53 71.61 951 O
470,290 4168 LSE
11:55:47 5645.46 17 O
469,339 4167 LSE
11:55:44 5645.46 159 O
469,322 4166 LSE
11:55:35 71.994 100 O
469,163 4165 LSE
11:55:33 71.994 50 O
469,063 4164 LSE
11:55:27 5645.39 126 O
469,013 4163 LSE
11:55:24 71.46 2 O
468,887 4162 LSE
11:55:22 71.46 1 O
468,885 4161 LSE
11:55:21 71.46 2 O
468,884 4160 LSE
11:55:16 5643.89 263 O
468,882 4159 LSE
11:55:12 71.984 15 O
468,619 4158 LSE
11:55:11 71.99 100 O
468,604 4157 LSE
11:55:07 71.93 1 O
468,504 4156 LSE
11:55:05 71.92 139 O
468,503 4155 LSE
11:54:59 71.59 154 O
468,364 4154 LSE
11:54:55 71.57 2 O
468,210 4153 LSE
11:54:43 71.4 7 O
468,208 4152 LSE
11:54:40 71.87 20 O
468,201 4151 LSE

Your Recent History

Delayed Upgrade Clock