Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:32 | 71.85 | 22 | O | 479,531 | 4201 | LSE | ||||
11:58:30 | 71.85 | 13 | O | 479,509 | 4200 | LSE | ||||
11:58:23 | 71.96 | 944 | O | 479,496 | 4199 | LSE | ||||
11:58:21 | 72.076 | 7 | O | 478,552 | 4198 | LSE | ||||
11:58:20 | 71.94 | 10 | O | 478,545 | 4197 | LSE | ||||
11:58:03 | 71.94 | 57 | O | 478,535 | 4196 | LSE | ||||
11:58:03 | 5647.81 | 263 | O | 478,478 | 4195 | LSE | ||||
11:58:01 | 71.74 | 16 | O | 478,215 | 4194 | LSE | ||||
11:57:50 | 71.81 | 6 | O | 478,199 | 4193 | LSE | ||||
11:57:40 | 71.77 | 1 | O | 478,193 | 4192 | LSE | ||||
11:57:37 | 72.03 | 6 | O | 478,192 | 4191 | LSE | ||||
11:57:37 | 72.03 | 2 | O | 478,186 | 4190 | LSE | ||||
11:57:37 | 72.03 | 4 | O | 478,184 | 4189 | LSE | ||||
11:57:31 | 71.78 | 1 | O | 478,180 | 4188 | LSE | ||||
11:57:23 | 71.995 | 200 | O | 478,179 | 4187 | LSE | ||||
11:57:19 | 71.99 | 2000 | O | 477,979 | 4186 | LSE | ||||
11:57:08 | 71.91 | 51 | O | 475,979 | 4185 | LSE | ||||
11:57:08 | 71.91 | 7 | O | 475,928 | 4184 | LSE | ||||
11:57:08 | 71.91 | 19 | O | 475,921 | 4183 | LSE | ||||
11:57:07 | 71.64 | 14 | O | 475,902 | 4182 | LSE | ||||
11:57:06 | 71.62 | 13 | O | 475,888 | 4181 | LSE | ||||
11:57:00 | 72.04 | 500 | O | 475,875 | 4180 | LSE | ||||
11:56:51 | 71.88 | 4 | O | 475,375 | 4179 | LSE | ||||
11:56:43 | 71.86 | 4 | O | 475,371 | 4178 | LSE | ||||
11:56:36 | 71.98 | 200 | O | 475,367 | 4177 | LSE | ||||
11:56:33 | 5646.18 | 4460 | O | 475,167 | 4176 | LSE | ||||
11:56:30 | 71.84 | 27 | O | 470,707 | 4175 | LSE | ||||
11:56:11 | 71.89 | 168 | O | 470,680 | 4174 | LSE | ||||
11:56:11 | 71.83 | 2 | O | 470,512 | 4173 | LSE | ||||
11:56:09 | 71.6 | 8 | O | 470,510 | 4172 | LSE | ||||
11:56:07 | 71.52 | 9 | O | 470,502 | 4171 | LSE | ||||
11:56:06 | 71.974 | 200 | O | 470,493 | 4170 | LSE | ||||
11:56:00 | 5644.28 | 3 | O | 470,293 | 4169 | LSE | ||||
11:55:53 | 71.61 | 951 | O | 470,290 | 4168 | LSE | ||||
11:55:47 | 5645.46 | 17 | O | 469,339 | 4167 | LSE | ||||
11:55:44 | 5645.46 | 159 | O | 469,322 | 4166 | LSE | ||||
11:55:35 | 71.994 | 100 | O | 469,163 | 4165 | LSE | ||||
11:55:33 | 71.994 | 50 | O | 469,063 | 4164 | LSE | ||||
11:55:27 | 5645.39 | 126 | O | 469,013 | 4163 | LSE | ||||
11:55:24 | 71.46 | 2 | O | 468,887 | 4162 | LSE | ||||
11:55:22 | 71.46 | 1 | O | 468,885 | 4161 | LSE | ||||
11:55:21 | 71.46 | 2 | O | 468,884 | 4160 | LSE | ||||
11:55:16 | 5643.89 | 263 | O | 468,882 | 4159 | LSE | ||||
11:55:12 | 71.984 | 15 | O | 468,619 | 4158 | LSE | ||||
11:55:11 | 71.99 | 100 | O | 468,604 | 4157 | LSE | ||||
11:55:07 | 71.93 | 1 | O | 468,504 | 4156 | LSE | ||||
11:55:05 | 71.92 | 139 | O | 468,503 | 4155 | LSE | ||||
11:54:59 | 71.59 | 154 | O | 468,364 | 4154 | LSE | ||||
11:54:55 | 71.57 | 2 | O | 468,210 | 4153 | LSE | ||||
11:54:43 | 71.4 | 7 | O | 468,208 | 4152 | LSE | ||||
11:54:40 | 71.87 | 20 | O | 468,201 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.