ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3864 - 3801 (11:30-11:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:30:50 70.84 11 O
449,720 3864 LSE
11:30:42 70.91 1 O
449,709 3863 LSE
11:30:33 70.89 20 O
449,708 3862 LSE
11:30:31 71.562 200 O
449,688 3861 LSE
11:30:31 71.565 100 O
449,488 3860 LSE
11:30:31 71.567 10 O
449,388 3859 LSE
11:30:30 70.8 10 O
449,378 3858 LSE
11:30:29 71.59 110 O
449,368 3857 LSE
11:30:24 71.593 100 O
449,258 3856 LSE
11:30:08 70.89 10 O
449,158 3855 LSE
11:29:42 70.9 1 O
449,148 3854 LSE
11:29:41 70.84 1 O
449,147 3853 LSE
11:29:05 71.642 5 O
449,146 3852 LSE
11:29:03 70.9 12 O
449,141 3851 LSE
11:28:59 71.663 50 O
449,129 3850 LSE
11:28:54 70.89 1 O
449,079 3849 LSE
11:28:54 5618.14 15 O
449,078 3848 LSE
11:28:54 71.666 100 O
449,063 3847 LSE
11:28:53 70.91 8 O
448,963 3846 LSE
11:28:51 71.68 250 O
448,955 3845 LSE
11:28:40 70.92 42 O
448,705 3844 LSE
11:28:40 70.92 42 O
448,663 3843 LSE
11:28:39 70.92 17 O
448,621 3842 LSE
11:28:37 71.794 31 O
448,604 3841 LSE
11:28:32 70.89 1 O
448,573 3840 LSE
11:28:30 71.766 5 O
448,572 3839 LSE
11:28:18 70.89 6 O
448,567 3838 LSE
11:28:17 70.89 12 O
448,561 3837 LSE
11:28:17 70.89 4 O
448,549 3836 LSE
11:28:12 70.88 959 O
448,545 3835 LSE
11:28:00 5628.013 35 O
447,586 3834 LSE
11:27:56 70.94 1 O
447,551 3833 LSE
11:27:56 70.92 5 O
447,550 3832 LSE
11:27:39 71.78 220 O
447,545 3831 LSE
11:27:38 71.793 100 O
447,325 3830 LSE
11:27:15 71.75 20 O
447,225 3829 LSE
11:27:05 70.9 2 O
447,205 3828 LSE
11:26:58 71.73 200 O
447,203 3827 LSE
11:26:56 70.85 4 O
447,003 3826 LSE
11:26:46 71.71 58 O
446,999 3825 LSE
11:26:44 71.72 2967 O
446,941 3824 LSE
11:26:44 5622.166 2 O
443,974 3823 LSE
11:26:41 70.96 2 O
443,972 3822 LSE
11:26:41 71.72 934 O
443,970 3821 LSE
11:26:25 70.97 2 O
443,036 3820 LSE
11:26:22 70.8 85 O
443,034 3819 LSE
11:26:07 70.95 2 O
442,949 3818 LSE
11:25:46 5622.09 87 O
442,947 3817 LSE
11:25:41 70.87 3 O
442,860 3816 LSE
11:25:38 70.85 1 O
442,857 3815 LSE
11:25:37 71.77 1000 O
442,856 3814 LSE
11:25:32 5625.98 91 O
441,856 3813 LSE
11:25:28 71.77 2000 O
441,765 3812 LSE
11:25:24 71.778 3 O
439,765 3811 LSE
11:25:16 71.771 62 O
439,762 3810 LSE
11:25:16 71.771 14 O
439,700 3809 LSE
11:25:15 70.92 1 O
439,686 3808 LSE
11:25:15 71.81 1000 O
439,685 3807 LSE
11:25:06 71.804 100 O
438,685 3806 LSE
11:25:06 71.804 35 O
438,585 3805 LSE
11:25:04 70.9 3 O
438,550 3804 LSE
11:25:00 70.88 1 O
438,547 3803 LSE
11:24:58 71.838 100 O
438,546 3802 LSE
11:24:58 71.834 100 O
438,446 3801 LSE