ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4201 - 4151 (09:44-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:47 78.23 262 O
651,751 4201 LSE
09:44:47 78.231 4 O
651,489 4200 LSE
09:44:46 78.18 1200 O
651,485 4199 LSE
09:44:46 79.86 1 O
650,285 4198 LSE
09:44:42 78.297 1130 O
650,284 4197 LSE
09:44:41 79.86 2 O
649,154 4196 LSE
09:44:40 78.24 100 O
649,152 4195 LSE
09:44:39 78.23 15 O
649,052 4194 LSE
09:44:38 78.24 50 O
649,037 4193 LSE
09:44:38 80.26 2 O
648,987 4192 LSE
09:44:38 80.26 6 O
648,985 4191 LSE
09:44:38 78.395 6 O
648,979 4190 LSE
09:44:38 78.632 11 O
648,973 4189 LSE
09:44:38 78.658 63 O
648,962 4188 LSE
09:44:38 6140.29 48 O
648,899 4187 LSE
09:44:37 78.239 55 O
648,851 4186 LSE
09:44:37 78.238 100 O
648,796 4185 LSE
09:44:37 78.234 100 O
648,696 4184 LSE
09:44:36 78.265 50 O
648,596 4183 LSE
09:44:34 78.36 400 O
648,546 4182 LSE
09:44:33 79.88 17 O
648,146 4181 LSE
09:44:32 78.428 1 O
648,129 4180 LSE
09:44:32 6138.939 1 O
648,128 4179 LSE
09:44:31 78.44 20 O
648,127 4178 LSE
09:44:31 78.434 28 O
648,107 4177 LSE
09:44:30 6160.65 15 O
648,079 4176 LSE
09:44:28 80.26 15 O
648,064 4175 LSE
09:44:28 80.26 4 O
648,049 4174 LSE
09:44:28 80.26 37 O
648,045 4173 LSE
09:44:28 78.565 4 O
648,008 4172 LSE
09:44:28 78.604 1 O
648,004 4171 LSE
09:44:28 78.5 50 O
648,003 4170 LSE
09:44:28 80.26 10 O
647,953 4169 LSE
09:44:28 78.706 1 O
647,943 4168 LSE
09:44:28 79.336 25 O
647,942 4167 LSE
09:44:28 78.935 53 O
647,917 4166 LSE
09:44:28 78.8 5 O
647,864 4165 LSE
09:44:28 78.594 15 O
647,859 4164 LSE
09:44:27 78.626 78 O
647,844 4163 LSE
09:44:25 78.66 500 O
647,766 4162 LSE
09:44:24 6155.95 20 O
647,266 4161 LSE
09:44:22 78.6 400 O
647,246 4160 LSE
09:44:22 78.62 6078 O
646,846 4159 LSE
09:44:22 78.62 1200 O
640,768 4158 LSE
09:44:22 78.615 100 O
639,568 4157 LSE
09:44:22 78.6 200 O
639,468 4156 LSE
09:44:22 78.608 210 O
639,268 4155 LSE
09:44:20 78.632 15 O
639,058 4154 LSE
09:44:19 78.65 100 O
639,043 4153 LSE
09:44:19 79.415 25 O
638,943 4152 LSE
09:44:19 79.36 1150 O
638,918 4151 LSE

Your Recent History

Delayed Upgrade Clock