Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:55 | 73.828 | 100 | O | 516,039 | 4201 | LSE | ||||
11:04:54 | 74.1 | 1 | O | 515,939 | 4200 | LSE | ||||
11:04:54 | 73.837 | 100 | O | 515,938 | 4199 | LSE | ||||
11:04:53 | 73.804 | 30 | O | 515,838 | 4198 | LSE | ||||
11:04:50 | 73.8 | 40 | O | 515,808 | 4197 | LSE | ||||
11:04:43 | 73.775 | 200 | O | 515,768 | 4196 | LSE | ||||
11:04:42 | 73.761 | 148 | O | 515,568 | 4195 | LSE | ||||
11:04:38 | 73.94 | 2 | O | 515,420 | 4194 | LSE | ||||
11:04:35 | 74.01 | 1 | O | 515,418 | 4193 | LSE | ||||
11:04:34 | 73.686 | 74 | O | 515,417 | 4192 | LSE | ||||
11:04:30 | 5781.72 | 53 | O | 515,343 | 4191 | LSE | ||||
11:04:30 | 73.694 | 7 | O | 515,290 | 4190 | LSE | ||||
11:04:28 | 73.77 | 1 | O | 515,283 | 4189 | LSE | ||||
11:04:24 | 5787.19 | 18 | O | 515,282 | 4188 | LSE | ||||
11:04:14 | 73.731 | 40 | O | 515,264 | 4187 | LSE | ||||
11:04:11 | 73.731 | 75 | O | 515,224 | 4186 | LSE | ||||
11:04:10 | 5787.225 | 7 | O | 515,149 | 4185 | LSE | ||||
11:04:08 | 73.751 | 148 | O | 515,142 | 4184 | LSE | ||||
11:04:05 | 73.751 | 148 | O | 514,994 | 4183 | LSE | ||||
11:03:56 | 73.672 | 100 | O | 514,846 | 4182 | LSE | ||||
11:03:56 | 73.676 | 100 | O | 514,746 | 4181 | LSE | ||||
11:03:56 | 73.676 | 283 | O | 514,646 | 4180 | LSE | ||||
11:03:55 | 73.685 | 118 | O | 514,363 | 4179 | LSE | ||||
11:03:53 | 73.661 | 2 | O | 514,245 | 4178 | LSE | ||||
11:03:50 | 5779.32 | 11 | O | 514,243 | 4177 | LSE | ||||
11:03:48 | 73.664 | 27 | O | 514,232 | 4176 | LSE | ||||
11:03:45 | 73.634 | 2 | O | 514,205 | 4175 | LSE | ||||
11:03:37 | 73.649 | 100 | O | 514,203 | 4174 | LSE | ||||
11:03:30 | 73.664 | 28 | O | 514,103 | 4173 | LSE | ||||
11:03:22 | 5780.1 | 16 | O | 514,075 | 4172 | LSE | ||||
11:03:21 | 73.75 | 13 | O | 514,059 | 4171 | LSE | ||||
11:03:21 | 73.75 | 13 | O | 514,046 | 4170 | LSE | ||||
11:03:21 | 73.75 | 13 | O | 514,033 | 4169 | LSE | ||||
11:03:21 | 73.75 | 13 | O | 514,020 | 4168 | LSE | ||||
11:03:21 | 73.75 | 13 | O | 514,007 | 4167 | LSE | ||||
11:03:12 | 73.678 | 141 | O | 513,994 | 4166 | LSE | ||||
11:03:12 | 73.688 | 70 | O | 513,853 | 4165 | LSE | ||||
11:03:12 | 73.647 | 100 | O | 513,783 | 4164 | LSE | ||||
11:03:09 | 5772.2 | 69 | O | 513,683 | 4163 | LSE | ||||
11:03:04 | 73.576 | 13 | O | 513,614 | 4162 | LSE | ||||
11:03:02 | 73.93 | 2 | O | 513,601 | 4161 | LSE | ||||
11:03:02 | 73.558 | 300 | O | 513,599 | 4160 | LSE | ||||
11:03:02 | 73.554 | 200 | O | 513,299 | 4159 | LSE | ||||
11:03:02 | 73.457 | 30 | O | 513,099 | 4158 | LSE | ||||
11:03:01 | 73.556 | 43 | O | 513,069 | 4157 | LSE | ||||
11:02:49 | 73.438 | 13 | O | 513,026 | 4156 | LSE | ||||
11:02:46 | 73.464 | 42 | O | 513,013 | 4155 | LSE | ||||
11:02:41 | 73.474 | 36 | O | 512,971 | 4154 | LSE | ||||
11:02:37 | 73.93 | 1 | O | 512,935 | 4153 | LSE | ||||
11:02:30 | 73.83 | 5 | O | 512,934 | 4152 | LSE | ||||
11:02:24 | 73.82 | 1 | O | 512,929 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.