ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4201 - 4151 (10:38-10:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:38:05 75.35 8 O
514,090 4201 LSE
10:38:03 75.36 3 O
514,082 4200 LSE
10:38:02 75.375 40 O
514,079 4199 LSE
10:37:58 75.369 74 O
514,039 4198 LSE
10:37:57 75.38 1 O
513,965 4197 LSE
10:37:50 75.15 36 O
513,964 4196 LSE
10:37:48 75.354 1406 O
513,928 4195 LSE
10:37:47 75.42 3 O
512,522 4194 LSE
10:37:43 75.333 40 O
512,519 4193 LSE
10:37:42 5912.369 69 O
512,479 4192 LSE
10:37:41 75.17 11 O
512,410 4191 LSE
10:37:40 75.33 8 O
512,399 4190 LSE
10:37:40 75.33 141 O
512,391 4189 LSE
10:37:38 75.47 44 O
512,250 4188 LSE
10:37:29 75.305 100 O
512,206 4187 LSE
10:37:29 75.48 1 O
512,106 4186 LSE
10:37:26 75.45 5 O
512,105 4185 LSE
10:37:21 75.345 30 O
512,100 4184 LSE
10:37:18 75.41 56 O
512,070 4183 LSE
10:37:16 75.313 50 O
512,014 4182 LSE
10:37:15 5920.49 180 O
511,964 4181 LSE
10:37:14 75.313 50 O
511,784 4180 LSE
10:37:11 75.27 3 O
511,734 4179 LSE
10:37:05 75.37 1 O
511,731 4178 LSE
10:37:04 5914.652 28 O
511,730 4177 LSE
10:37:02 75.39 1 O
511,702 4176 LSE
10:37:00 75.34 3 O
511,701 4175 LSE
10:36:58 75.372 25 O
511,698 4174 LSE
10:36:54 5917.34 35 O
511,673 4173 LSE
10:36:52 75.362 5 O
511,638 4172 LSE
10:36:51 75.32 20 O
511,633 4171 LSE
10:36:50 75.19 1 O
511,613 4170 LSE
10:36:49 75.36 4932 O
511,612 4169 LSE
10:36:48 75.33 3 O
506,680 4168 LSE
10:36:47 75.38 7 O
506,677 4167 LSE
10:36:47 75.38 9 O
506,670 4166 LSE
10:36:46 75.38 6 O
506,661 4165 LSE
10:36:44 75.32 3 O
506,655 4164 LSE
10:36:40 75.369 53 O
506,652 4163 LSE
10:36:38 75.35 34 O
506,599 4162 LSE
10:36:36 75.365 500 O
506,565 4161 LSE
10:36:35 75.365 100 O
506,065 4160 LSE
10:36:35 75.24 3 O
505,965 4159 LSE
10:36:34 75.34 17 O
505,962 4158 LSE
10:36:33 75.34 9 O
505,945 4157 LSE
10:36:28 5913.44 28 O
505,936 4156 LSE
10:36:25 75.341 13 O
505,908 4155 LSE
10:36:25 75.26 3 O
505,895 4154 LSE
10:36:25 75.26 3 O
505,892 4153 LSE
10:36:25 75.348 34 O
505,889 4152 LSE
10:36:25 75.26 3 O
505,855 4151 LSE

Your Recent History

Delayed Upgrade Clock