Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:38:05 | 75.35 | 8 | O | 514,090 | 4201 | LSE | ||||
10:38:03 | 75.36 | 3 | O | 514,082 | 4200 | LSE | ||||
10:38:02 | 75.375 | 40 | O | 514,079 | 4199 | LSE | ||||
10:37:58 | 75.369 | 74 | O | 514,039 | 4198 | LSE | ||||
10:37:57 | 75.38 | 1 | O | 513,965 | 4197 | LSE | ||||
10:37:50 | 75.15 | 36 | O | 513,964 | 4196 | LSE | ||||
10:37:48 | 75.354 | 1406 | O | 513,928 | 4195 | LSE | ||||
10:37:47 | 75.42 | 3 | O | 512,522 | 4194 | LSE | ||||
10:37:43 | 75.333 | 40 | O | 512,519 | 4193 | LSE | ||||
10:37:42 | 5912.369 | 69 | O | 512,479 | 4192 | LSE | ||||
10:37:41 | 75.17 | 11 | O | 512,410 | 4191 | LSE | ||||
10:37:40 | 75.33 | 8 | O | 512,399 | 4190 | LSE | ||||
10:37:40 | 75.33 | 141 | O | 512,391 | 4189 | LSE | ||||
10:37:38 | 75.47 | 44 | O | 512,250 | 4188 | LSE | ||||
10:37:29 | 75.305 | 100 | O | 512,206 | 4187 | LSE | ||||
10:37:29 | 75.48 | 1 | O | 512,106 | 4186 | LSE | ||||
10:37:26 | 75.45 | 5 | O | 512,105 | 4185 | LSE | ||||
10:37:21 | 75.345 | 30 | O | 512,100 | 4184 | LSE | ||||
10:37:18 | 75.41 | 56 | O | 512,070 | 4183 | LSE | ||||
10:37:16 | 75.313 | 50 | O | 512,014 | 4182 | LSE | ||||
10:37:15 | 5920.49 | 180 | O | 511,964 | 4181 | LSE | ||||
10:37:14 | 75.313 | 50 | O | 511,784 | 4180 | LSE | ||||
10:37:11 | 75.27 | 3 | O | 511,734 | 4179 | LSE | ||||
10:37:05 | 75.37 | 1 | O | 511,731 | 4178 | LSE | ||||
10:37:04 | 5914.652 | 28 | O | 511,730 | 4177 | LSE | ||||
10:37:02 | 75.39 | 1 | O | 511,702 | 4176 | LSE | ||||
10:37:00 | 75.34 | 3 | O | 511,701 | 4175 | LSE | ||||
10:36:58 | 75.372 | 25 | O | 511,698 | 4174 | LSE | ||||
10:36:54 | 5917.34 | 35 | O | 511,673 | 4173 | LSE | ||||
10:36:52 | 75.362 | 5 | O | 511,638 | 4172 | LSE | ||||
10:36:51 | 75.32 | 20 | O | 511,633 | 4171 | LSE | ||||
10:36:50 | 75.19 | 1 | O | 511,613 | 4170 | LSE | ||||
10:36:49 | 75.36 | 4932 | O | 511,612 | 4169 | LSE | ||||
10:36:48 | 75.33 | 3 | O | 506,680 | 4168 | LSE | ||||
10:36:47 | 75.38 | 7 | O | 506,677 | 4167 | LSE | ||||
10:36:47 | 75.38 | 9 | O | 506,670 | 4166 | LSE | ||||
10:36:46 | 75.38 | 6 | O | 506,661 | 4165 | LSE | ||||
10:36:44 | 75.32 | 3 | O | 506,655 | 4164 | LSE | ||||
10:36:40 | 75.369 | 53 | O | 506,652 | 4163 | LSE | ||||
10:36:38 | 75.35 | 34 | O | 506,599 | 4162 | LSE | ||||
10:36:36 | 75.365 | 500 | O | 506,565 | 4161 | LSE | ||||
10:36:35 | 75.365 | 100 | O | 506,065 | 4160 | LSE | ||||
10:36:35 | 75.24 | 3 | O | 505,965 | 4159 | LSE | ||||
10:36:34 | 75.34 | 17 | O | 505,962 | 4158 | LSE | ||||
10:36:33 | 75.34 | 9 | O | 505,945 | 4157 | LSE | ||||
10:36:28 | 5913.44 | 28 | O | 505,936 | 4156 | LSE | ||||
10:36:25 | 75.341 | 13 | O | 505,908 | 4155 | LSE | ||||
10:36:25 | 75.26 | 3 | O | 505,895 | 4154 | LSE | ||||
10:36:25 | 75.26 | 3 | O | 505,892 | 4153 | LSE | ||||
10:36:25 | 75.348 | 34 | O | 505,889 | 4152 | LSE | ||||
10:36:25 | 75.26 | 3 | O | 505,855 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.