Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:47 | 78.23 | 262 | O | 651,751 | 4201 | LSE | ||||
09:44:47 | 78.231 | 4 | O | 651,489 | 4200 | LSE | ||||
09:44:46 | 78.18 | 1200 | O | 651,485 | 4199 | LSE | ||||
09:44:46 | 79.86 | 1 | O | 650,285 | 4198 | LSE | ||||
09:44:42 | 78.297 | 1130 | O | 650,284 | 4197 | LSE | ||||
09:44:41 | 79.86 | 2 | O | 649,154 | 4196 | LSE | ||||
09:44:40 | 78.24 | 100 | O | 649,152 | 4195 | LSE | ||||
09:44:39 | 78.23 | 15 | O | 649,052 | 4194 | LSE | ||||
09:44:38 | 78.24 | 50 | O | 649,037 | 4193 | LSE | ||||
09:44:38 | 80.26 | 2 | O | 648,987 | 4192 | LSE | ||||
09:44:38 | 80.26 | 6 | O | 648,985 | 4191 | LSE | ||||
09:44:38 | 78.395 | 6 | O | 648,979 | 4190 | LSE | ||||
09:44:38 | 78.632 | 11 | O | 648,973 | 4189 | LSE | ||||
09:44:38 | 78.658 | 63 | O | 648,962 | 4188 | LSE | ||||
09:44:38 | 6140.29 | 48 | O | 648,899 | 4187 | LSE | ||||
09:44:37 | 78.239 | 55 | O | 648,851 | 4186 | LSE | ||||
09:44:37 | 78.238 | 100 | O | 648,796 | 4185 | LSE | ||||
09:44:37 | 78.234 | 100 | O | 648,696 | 4184 | LSE | ||||
09:44:36 | 78.265 | 50 | O | 648,596 | 4183 | LSE | ||||
09:44:34 | 78.36 | 400 | O | 648,546 | 4182 | LSE | ||||
09:44:33 | 79.88 | 17 | O | 648,146 | 4181 | LSE | ||||
09:44:32 | 78.428 | 1 | O | 648,129 | 4180 | LSE | ||||
09:44:32 | 6138.939 | 1 | O | 648,128 | 4179 | LSE | ||||
09:44:31 | 78.44 | 20 | O | 648,127 | 4178 | LSE | ||||
09:44:31 | 78.434 | 28 | O | 648,107 | 4177 | LSE | ||||
09:44:30 | 6160.65 | 15 | O | 648,079 | 4176 | LSE | ||||
09:44:28 | 80.26 | 15 | O | 648,064 | 4175 | LSE | ||||
09:44:28 | 80.26 | 4 | O | 648,049 | 4174 | LSE | ||||
09:44:28 | 80.26 | 37 | O | 648,045 | 4173 | LSE | ||||
09:44:28 | 78.565 | 4 | O | 648,008 | 4172 | LSE | ||||
09:44:28 | 78.604 | 1 | O | 648,004 | 4171 | LSE | ||||
09:44:28 | 78.5 | 50 | O | 648,003 | 4170 | LSE | ||||
09:44:28 | 80.26 | 10 | O | 647,953 | 4169 | LSE | ||||
09:44:28 | 78.706 | 1 | O | 647,943 | 4168 | LSE | ||||
09:44:28 | 79.336 | 25 | O | 647,942 | 4167 | LSE | ||||
09:44:28 | 78.935 | 53 | O | 647,917 | 4166 | LSE | ||||
09:44:28 | 78.8 | 5 | O | 647,864 | 4165 | LSE | ||||
09:44:28 | 78.594 | 15 | O | 647,859 | 4164 | LSE | ||||
09:44:27 | 78.626 | 78 | O | 647,844 | 4163 | LSE | ||||
09:44:25 | 78.66 | 500 | O | 647,766 | 4162 | LSE | ||||
09:44:24 | 6155.95 | 20 | O | 647,266 | 4161 | LSE | ||||
09:44:22 | 78.6 | 400 | O | 647,246 | 4160 | LSE | ||||
09:44:22 | 78.62 | 6078 | O | 646,846 | 4159 | LSE | ||||
09:44:22 | 78.62 | 1200 | O | 640,768 | 4158 | LSE | ||||
09:44:22 | 78.615 | 100 | O | 639,568 | 4157 | LSE | ||||
09:44:22 | 78.6 | 200 | O | 639,468 | 4156 | LSE | ||||
09:44:22 | 78.608 | 210 | O | 639,268 | 4155 | LSE | ||||
09:44:20 | 78.632 | 15 | O | 639,058 | 4154 | LSE | ||||
09:44:19 | 78.65 | 100 | O | 639,043 | 4153 | LSE | ||||
09:44:19 | 79.415 | 25 | O | 638,943 | 4152 | LSE | ||||
09:44:19 | 79.36 | 1150 | O | 638,918 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.