ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4201 - 4151 (11:04-11:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:04:55 73.828 100 O
516,039 4201 LSE
11:04:54 74.1 1 O
515,939 4200 LSE
11:04:54 73.837 100 O
515,938 4199 LSE
11:04:53 73.804 30 O
515,838 4198 LSE
11:04:50 73.8 40 O
515,808 4197 LSE
11:04:43 73.775 200 O
515,768 4196 LSE
11:04:42 73.761 148 O
515,568 4195 LSE
11:04:38 73.94 2 O
515,420 4194 LSE
11:04:35 74.01 1 O
515,418 4193 LSE
11:04:34 73.686 74 O
515,417 4192 LSE
11:04:30 5781.72 53 O
515,343 4191 LSE
11:04:30 73.694 7 O
515,290 4190 LSE
11:04:28 73.77 1 O
515,283 4189 LSE
11:04:24 5787.19 18 O
515,282 4188 LSE
11:04:14 73.731 40 O
515,264 4187 LSE
11:04:11 73.731 75 O
515,224 4186 LSE
11:04:10 5787.225 7 O
515,149 4185 LSE
11:04:08 73.751 148 O
515,142 4184 LSE
11:04:05 73.751 148 O
514,994 4183 LSE
11:03:56 73.672 100 O
514,846 4182 LSE
11:03:56 73.676 100 O
514,746 4181 LSE
11:03:56 73.676 283 O
514,646 4180 LSE
11:03:55 73.685 118 O
514,363 4179 LSE
11:03:53 73.661 2 O
514,245 4178 LSE
11:03:50 5779.32 11 O
514,243 4177 LSE
11:03:48 73.664 27 O
514,232 4176 LSE
11:03:45 73.634 2 O
514,205 4175 LSE
11:03:37 73.649 100 O
514,203 4174 LSE
11:03:30 73.664 28 O
514,103 4173 LSE
11:03:22 5780.1 16 O
514,075 4172 LSE
11:03:21 73.75 13 O
514,059 4171 LSE
11:03:21 73.75 13 O
514,046 4170 LSE
11:03:21 73.75 13 O
514,033 4169 LSE
11:03:21 73.75 13 O
514,020 4168 LSE
11:03:21 73.75 13 O
514,007 4167 LSE
11:03:12 73.678 141 O
513,994 4166 LSE
11:03:12 73.688 70 O
513,853 4165 LSE
11:03:12 73.647 100 O
513,783 4164 LSE
11:03:09 5772.2 69 O
513,683 4163 LSE
11:03:04 73.576 13 O
513,614 4162 LSE
11:03:02 73.93 2 O
513,601 4161 LSE
11:03:02 73.558 300 O
513,599 4160 LSE
11:03:02 73.554 200 O
513,299 4159 LSE
11:03:02 73.457 30 O
513,099 4158 LSE
11:03:01 73.556 43 O
513,069 4157 LSE
11:02:49 73.438 13 O
513,026 4156 LSE
11:02:46 73.464 42 O
513,013 4155 LSE
11:02:41 73.474 36 O
512,971 4154 LSE
11:02:37 73.93 1 O
512,935 4153 LSE
11:02:30 73.83 5 O
512,934 4152 LSE
11:02:24 73.82 1 O
512,929 4151 LSE