ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4051 - 4001 (10:34-10:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:34:29 75.16 10 O
500,409 4051 LSE
10:34:27 75.09 3 O
500,399 4050 LSE
10:34:27 75.47 14 O
500,396 4049 LSE
10:34:24 75.08 56 O
500,382 4048 LSE
10:34:23 75.02 6 O
500,326 4047 LSE
10:34:23 75.02 4 O
500,320 4046 LSE
10:34:23 75.02 20 O
500,316 4045 LSE
10:34:22 75.02 2 O
500,296 4044 LSE
10:34:22 75.57 396 O
500,294 4043 LSE
10:34:21 75.02 1 O
499,898 4042 LSE
10:34:21 75.02 30 O
499,897 4041 LSE
10:34:21 75.02 2 O
499,867 4040 LSE
10:34:21 75.02 1 O
499,865 4039 LSE
10:34:19 75.02 17 O
499,864 4038 LSE
10:34:18 75.57 22 O
499,847 4037 LSE
10:34:16 74.73 1 O
499,825 4036 LSE
10:34:14 74.91 14 O
499,824 4035 LSE
10:34:14 74.91 3 O
499,810 4034 LSE
10:34:14 5924.965 16 O
499,807 4033 LSE
10:34:13 75.4 431 O
499,791 4032 LSE
10:34:11 75.38 3 O
499,360 4031 LSE
10:34:11 74.87 3 O
499,357 4030 LSE
10:34:11 5930.458 2 O
499,354 4029 LSE
10:34:09 75.38 8 O
499,352 4028 LSE
10:34:07 74.86 56 O
499,344 4027 LSE
10:34:05 74.64 1 O
499,288 4026 LSE
10:34:05 74.64 1 O
499,287 4025 LSE
10:34:02 75.513 50 O
499,286 4024 LSE
10:33:59 74.64 1 O
499,236 4023 LSE
10:33:56 74.8 1 O
499,235 4022 LSE
10:33:56 75.38 1 O
499,234 4021 LSE
10:33:53 75.445 100 O
499,233 4020 LSE
10:33:52 75.5 2 O
499,133 4019 LSE
10:33:51 74.8 1 O
499,131 4018 LSE
10:33:51 75.452 10 O
499,130 4017 LSE
10:33:49 75.35 3 O
499,120 4016 LSE
10:33:43 74.68 6 O
499,117 4015 LSE
10:33:41 75.41 3 O
499,111 4014 LSE
10:33:41 75.46 6 O
499,108 4013 LSE
10:33:41 74.59 57 O
499,102 4012 LSE
10:33:40 74.42 5 O
499,045 4011 LSE
10:33:40 74.42 3 O
499,040 4010 LSE
10:33:40 75.578 13 O
499,037 4009 LSE
10:33:40 74.42 6 O
499,024 4008 LSE
10:33:39 75.47 1 O
499,018 4007 LSE
10:33:38 74.42 2 O
499,017 4006 LSE
10:33:37 75.551 48 O
499,015 4005 LSE
10:33:37 74.42 10 O
498,967 4004 LSE
10:33:35 74.42 5 O
498,957 4003 LSE
10:33:35 75.564 11 O
498,952 4002 LSE
10:33:35 74.42 9 O
498,941 4001 LSE

Your Recent History

Delayed Upgrade Clock