Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:42 | 78.69 | 22 | O | 625,918 | 4051 | LSE | ||||
09:43:42 | 78.69 | 38 | O | 625,896 | 4050 | LSE | ||||
09:43:42 | 78.696 | 5 | O | 625,858 | 4049 | LSE | ||||
09:43:42 | 78.69 | 50 | O | 625,853 | 4048 | LSE | ||||
09:43:41 | 78.701 | 2 | O | 625,803 | 4047 | LSE | ||||
09:43:41 | 78.711 | 200 | O | 625,801 | 4046 | LSE | ||||
09:43:40 | 78.745 | 10 | O | 625,601 | 4045 | LSE | ||||
09:43:39 | 78.84 | 248 | O | 625,591 | 4044 | LSE | ||||
09:43:39 | 80.26 | 13 | O | 625,343 | 4043 | LSE | ||||
09:43:39 | 80.26 | 6 | O | 625,330 | 4042 | LSE | ||||
09:43:39 | 80.26 | 1 | O | 625,324 | 4041 | LSE | ||||
09:43:39 | 80.26 | 4 | O | 625,323 | 4040 | LSE | ||||
09:43:39 | 80.26 | 3 | O | 625,319 | 4039 | LSE | ||||
09:43:39 | 80.26 | 6 | O | 625,316 | 4038 | LSE | ||||
09:43:39 | 80.26 | 36 | O | 625,310 | 4037 | LSE | ||||
09:43:39 | 79.495 | 1 | O | 625,274 | 4036 | LSE | ||||
09:43:39 | 79.455 | 26 | O | 625,273 | 4035 | LSE | ||||
09:43:39 | 79.102 | 6 | O | 625,247 | 4034 | LSE | ||||
09:43:39 | 79.085 | 6 | O | 625,241 | 4033 | LSE | ||||
09:43:39 | 79.118 | 3 | O | 625,235 | 4032 | LSE | ||||
09:43:39 | 78.94 | 102 | O | 625,232 | 4031 | LSE | ||||
09:43:38 | 79.08 | 1000 | O | 625,130 | 4030 | LSE | ||||
09:43:37 | 6195.9 | 7 | O | 624,130 | 4029 | LSE | ||||
09:43:37 | 78.99 | 100 | O | 624,123 | 4028 | LSE | ||||
09:43:36 | 79.076 | 551 | O | 624,023 | 4027 | LSE | ||||
09:43:33 | 79.076 | 100 | O | 623,472 | 4026 | LSE | ||||
09:43:32 | 79.11 | 50 | O | 623,372 | 4025 | LSE | ||||
09:43:32 | 79.119 | 100 | O | 623,322 | 4024 | LSE | ||||
09:43:32 | 79.139 | 28 | O | 623,222 | 4023 | LSE | ||||
09:43:31 | 6206.86 | 18 | O | 623,194 | 4022 | LSE | ||||
09:43:31 | 6207.64 | 31 | O | 623,176 | 4021 | LSE | ||||
09:43:30 | 79.032 | 400 | O | 623,145 | 4020 | LSE | ||||
09:43:30 | 79.03 | 100 | O | 622,745 | 4019 | LSE | ||||
09:43:30 | 79.042 | 200 | O | 622,645 | 4018 | LSE | ||||
09:43:30 | 80.26 | 250 | O | 622,445 | 4017 | LSE | ||||
09:43:30 | 80.26 | 58 | O | 622,195 | 4016 | LSE | ||||
09:43:30 | 80.26 | 7 | O | 622,137 | 4015 | LSE | ||||
09:43:30 | 80.26 | 5 | O | 622,130 | 4014 | LSE | ||||
09:43:30 | 79.425 | 9 | O | 622,125 | 4013 | LSE | ||||
09:43:30 | 79.374 | 1 | O | 622,116 | 4012 | LSE | ||||
09:43:30 | 79.379 | 605 | O | 622,115 | 4011 | LSE | ||||
09:43:30 | 79.448 | 10 | O | 621,510 | 4010 | LSE | ||||
09:43:30 | 79.305 | 1 | O | 621,500 | 4009 | LSE | ||||
09:43:30 | 79.288 | 37 | O | 621,499 | 4008 | LSE | ||||
09:43:29 | 79.139 | 83 | O | 621,462 | 4007 | LSE | ||||
09:43:29 | 79.155 | 250 | O | 621,379 | 4006 | LSE | ||||
09:43:27 | 79.145 | 250 | O | 621,129 | 4005 | LSE | ||||
09:43:27 | 79.199 | 65 | O | 620,879 | 4004 | LSE | ||||
09:43:27 | 79.195 | 8 | O | 620,814 | 4003 | LSE | ||||
09:43:26 | 79.192 | 500 | O | 620,806 | 4002 | LSE | ||||
09:43:26 | 79.28 | 30 | O | 620,306 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.