ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4051 - 4001 (09:43-09:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:43:42 78.69 22 O
625,918 4051 LSE
09:43:42 78.69 38 O
625,896 4050 LSE
09:43:42 78.696 5 O
625,858 4049 LSE
09:43:42 78.69 50 O
625,853 4048 LSE
09:43:41 78.701 2 O
625,803 4047 LSE
09:43:41 78.711 200 O
625,801 4046 LSE
09:43:40 78.745 10 O
625,601 4045 LSE
09:43:39 78.84 248 O
625,591 4044 LSE
09:43:39 80.26 13 O
625,343 4043 LSE
09:43:39 80.26 6 O
625,330 4042 LSE
09:43:39 80.26 1 O
625,324 4041 LSE
09:43:39 80.26 4 O
625,323 4040 LSE
09:43:39 80.26 3 O
625,319 4039 LSE
09:43:39 80.26 6 O
625,316 4038 LSE
09:43:39 80.26 36 O
625,310 4037 LSE
09:43:39 79.495 1 O
625,274 4036 LSE
09:43:39 79.455 26 O
625,273 4035 LSE
09:43:39 79.102 6 O
625,247 4034 LSE
09:43:39 79.085 6 O
625,241 4033 LSE
09:43:39 79.118 3 O
625,235 4032 LSE
09:43:39 78.94 102 O
625,232 4031 LSE
09:43:38 79.08 1000 O
625,130 4030 LSE
09:43:37 6195.9 7 O
624,130 4029 LSE
09:43:37 78.99 100 O
624,123 4028 LSE
09:43:36 79.076 551 O
624,023 4027 LSE
09:43:33 79.076 100 O
623,472 4026 LSE
09:43:32 79.11 50 O
623,372 4025 LSE
09:43:32 79.119 100 O
623,322 4024 LSE
09:43:32 79.139 28 O
623,222 4023 LSE
09:43:31 6206.86 18 O
623,194 4022 LSE
09:43:31 6207.64 31 O
623,176 4021 LSE
09:43:30 79.032 400 O
623,145 4020 LSE
09:43:30 79.03 100 O
622,745 4019 LSE
09:43:30 79.042 200 O
622,645 4018 LSE
09:43:30 80.26 250 O
622,445 4017 LSE
09:43:30 80.26 58 O
622,195 4016 LSE
09:43:30 80.26 7 O
622,137 4015 LSE
09:43:30 80.26 5 O
622,130 4014 LSE
09:43:30 79.425 9 O
622,125 4013 LSE
09:43:30 79.374 1 O
622,116 4012 LSE
09:43:30 79.379 605 O
622,115 4011 LSE
09:43:30 79.448 10 O
621,510 4010 LSE
09:43:30 79.305 1 O
621,500 4009 LSE
09:43:30 79.288 37 O
621,499 4008 LSE
09:43:29 79.139 83 O
621,462 4007 LSE
09:43:29 79.155 250 O
621,379 4006 LSE
09:43:27 79.145 250 O
621,129 4005 LSE
09:43:27 79.199 65 O
620,879 4004 LSE
09:43:27 79.195 8 O
620,814 4003 LSE
09:43:26 79.192 500 O
620,806 4002 LSE
09:43:26 79.28 30 O
620,306 4001 LSE

Your Recent History

Delayed Upgrade Clock