ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4051 - 4001 (11:47-11:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:47:53 71.88 7 O
464,326 4051 LSE
11:47:52 71.44 3 O
464,319 4050 LSE
11:47:50 71.46 15 O
464,316 4049 LSE
11:47:48 71.875 100 O
464,301 4048 LSE
11:47:41 70.99 3 O
464,201 4047 LSE
11:47:40 5636.83 17 O
464,198 4046 LSE
11:47:33 71.38 15 O
464,181 4045 LSE
11:47:32 71.4 14 O
464,166 4044 LSE
11:47:30 71.38 1 O
464,152 4043 LSE
11:47:30 71.4 42 O
464,151 4042 LSE
11:47:28 71.41 8 O
464,109 4041 LSE
11:47:24 5638.79 8 O
464,101 4040 LSE
11:47:23 71.9 20 O
464,093 4039 LSE
11:47:22 5639.12 122 O
464,073 4038 LSE
11:47:16 71.905 110 O
463,951 4037 LSE
11:47:15 71.93 500 O
463,841 4036 LSE
11:47:10 71.924 41 O
463,341 4035 LSE
11:47:09 71.37 84 O
463,300 4034 LSE
11:47:01 70.99 1 O
463,216 4033 LSE
11:46:59 70.99 1 O
463,215 4032 LSE
11:46:49 71.25 1 O
463,214 4031 LSE
11:46:45 71.922 200 O
463,213 4030 LSE
11:46:45 71.921 200 O
463,013 4029 LSE
11:46:45 71.922 200 O
462,813 4028 LSE
11:46:40 70.92 1 O
462,613 4027 LSE
11:46:37 71.32 1000 O
462,612 4026 LSE
11:46:36 70.86 11 O
461,612 4025 LSE
11:46:33 71.44 30 O
461,601 4024 LSE
11:46:24 71.33 168 O
461,571 4023 LSE
11:46:19 71.0 5 O
461,403 4022 LSE
11:46:17 70.9 1 O
461,398 4021 LSE
11:46:16 70.97 6 O
461,397 4020 LSE
11:46:05 71.5 6 O
461,391 4019 LSE
11:46:04 71.52 20 O
461,385 4018 LSE
11:46:01 71.928 3 O
461,365 4017 LSE
11:45:59 70.88 28 O
461,362 4016 LSE
11:45:58 70.8 4 O
461,334 4015 LSE
11:45:56 71.43 1 O
461,330 4014 LSE
11:45:56 71.48 2 O
461,329 4013 LSE
11:45:54 71.961 100 O
461,327 4012 LSE
11:45:54 71.97 10 O
461,227 4011 LSE
11:45:53 71.45 13 O
461,217 4010 LSE
11:45:49 70.84 14 O
461,204 4009 LSE
11:45:45 70.87 6 O
461,190 4008 LSE
11:45:33 71.42 2 O
461,184 4007 LSE
11:45:32 71.41 14 O
461,182 4006 LSE
11:45:25 71.42 6 O
461,168 4005 LSE
11:45:03 71.39 3 O
461,162 4004 LSE
11:45:02 71.86 100 O
461,159 4003 LSE
11:45:00 71.895 100 O
461,059 4002 LSE
11:44:59 71.895 100 O
460,959 4001 LSE