Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:29 | 75.16 | 10 | O | 500,409 | 4051 | LSE | ||||
| 10:34:27 | 75.09 | 3 | O | 500,399 | 4050 | LSE | ||||
| 10:34:27 | 75.47 | 14 | O | 500,396 | 4049 | LSE | ||||
| 10:34:24 | 75.08 | 56 | O | 500,382 | 4048 | LSE | ||||
| 10:34:23 | 75.02 | 6 | O | 500,326 | 4047 | LSE | ||||
| 10:34:23 | 75.02 | 4 | O | 500,320 | 4046 | LSE | ||||
| 10:34:23 | 75.02 | 20 | O | 500,316 | 4045 | LSE | ||||
| 10:34:22 | 75.02 | 2 | O | 500,296 | 4044 | LSE | ||||
| 10:34:22 | 75.57 | 396 | O | 500,294 | 4043 | LSE | ||||
| 10:34:21 | 75.02 | 1 | O | 499,898 | 4042 | LSE | ||||
| 10:34:21 | 75.02 | 30 | O | 499,897 | 4041 | LSE | ||||
| 10:34:21 | 75.02 | 2 | O | 499,867 | 4040 | LSE | ||||
| 10:34:21 | 75.02 | 1 | O | 499,865 | 4039 | LSE | ||||
| 10:34:19 | 75.02 | 17 | O | 499,864 | 4038 | LSE | ||||
| 10:34:18 | 75.57 | 22 | O | 499,847 | 4037 | LSE | ||||
| 10:34:16 | 74.73 | 1 | O | 499,825 | 4036 | LSE | ||||
| 10:34:14 | 74.91 | 14 | O | 499,824 | 4035 | LSE | ||||
| 10:34:14 | 74.91 | 3 | O | 499,810 | 4034 | LSE | ||||
| 10:34:14 | 5924.965 | 16 | O | 499,807 | 4033 | LSE | ||||
| 10:34:13 | 75.4 | 431 | O | 499,791 | 4032 | LSE | ||||
| 10:34:11 | 75.38 | 3 | O | 499,360 | 4031 | LSE | ||||
| 10:34:11 | 74.87 | 3 | O | 499,357 | 4030 | LSE | ||||
| 10:34:11 | 5930.458 | 2 | O | 499,354 | 4029 | LSE | ||||
| 10:34:09 | 75.38 | 8 | O | 499,352 | 4028 | LSE | ||||
| 10:34:07 | 74.86 | 56 | O | 499,344 | 4027 | LSE | ||||
| 10:34:05 | 74.64 | 1 | O | 499,288 | 4026 | LSE | ||||
| 10:34:05 | 74.64 | 1 | O | 499,287 | 4025 | LSE | ||||
| 10:34:02 | 75.513 | 50 | O | 499,286 | 4024 | LSE | ||||
| 10:33:59 | 74.64 | 1 | O | 499,236 | 4023 | LSE | ||||
| 10:33:56 | 74.8 | 1 | O | 499,235 | 4022 | LSE | ||||
| 10:33:56 | 75.38 | 1 | O | 499,234 | 4021 | LSE | ||||
| 10:33:53 | 75.445 | 100 | O | 499,233 | 4020 | LSE | ||||
| 10:33:52 | 75.5 | 2 | O | 499,133 | 4019 | LSE | ||||
| 10:33:51 | 74.8 | 1 | O | 499,131 | 4018 | LSE | ||||
| 10:33:51 | 75.452 | 10 | O | 499,130 | 4017 | LSE | ||||
| 10:33:49 | 75.35 | 3 | O | 499,120 | 4016 | LSE | ||||
| 10:33:43 | 74.68 | 6 | O | 499,117 | 4015 | LSE | ||||
| 10:33:41 | 75.41 | 3 | O | 499,111 | 4014 | LSE | ||||
| 10:33:41 | 75.46 | 6 | O | 499,108 | 4013 | LSE | ||||
| 10:33:41 | 74.59 | 57 | O | 499,102 | 4012 | LSE | ||||
| 10:33:40 | 74.42 | 5 | O | 499,045 | 4011 | LSE | ||||
| 10:33:40 | 74.42 | 3 | O | 499,040 | 4010 | LSE | ||||
| 10:33:40 | 75.578 | 13 | O | 499,037 | 4009 | LSE | ||||
| 10:33:40 | 74.42 | 6 | O | 499,024 | 4008 | LSE | ||||
| 10:33:39 | 75.47 | 1 | O | 499,018 | 4007 | LSE | ||||
| 10:33:38 | 74.42 | 2 | O | 499,017 | 4006 | LSE | ||||
| 10:33:37 | 75.551 | 48 | O | 499,015 | 4005 | LSE | ||||
| 10:33:37 | 74.42 | 10 | O | 498,967 | 4004 | LSE | ||||
| 10:33:35 | 74.42 | 5 | O | 498,957 | 4003 | LSE | ||||
| 10:33:35 | 75.564 | 11 | O | 498,952 | 4002 | LSE | ||||
| 10:33:35 | 74.42 | 9 | O | 498,941 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
