ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:46:17 70.26 55 O
133,493 1062 LSE
08:32:35 70.434 225 O
133,438 1061 LSE
07:34:22 70.2 150 O
133,213 1060 LSE
07:32:12 70.15 2 O
133,063 1059 LSE
07:19:04 70.11 150 O
133,061 1058 LSE
07:00:11 69.97 99 O
132,911 1057 LSE
04:14:25 70.0 10 O
132,812 1056 LSE
03:48:31 69.8 143 O
132,802 1055 LSE
03:48:31 69.8 9 O
132,659 1054 LSE
03:47:51 69.79 19 O
132,650 1053 LSE
03:46:55 69.8 30 O
132,631 1052 LSE
03:32:49 69.9 568 O
132,601 1051 LSE
03:32:43 69.9 57 O
132,033 1050 LSE
03:32:42 69.9 57 O
131,976 1049 LSE
03:32:42 69.9 57 O
131,919 1048 LSE
03:32:41 69.9 57 O
131,862 1047 LSE
03:29:44 69.9 63 O
131,805 1046 LSE
03:29:33 69.9 2 O
131,742 1045 LSE
03:24:55 69.9 139 O
131,740 1044 LSE
03:07:07 70.0 903 O
131,601 1043 LSE
03:06:32 70.0 13 O
130,698 1042 LSE
03:06:12 68.729 2 O
130,685 1041 LSE
03:06:12 68.822 58 O
130,683 1040 LSE
03:06:12 68.819 14 O
130,625 1039 LSE
03:06:08 69.99 84 O
130,611 1038 LSE
03:06:00 68.391 500 O
130,527 1037 LSE
03:06:00 68.388 2 O
130,027 1036 LSE
03:06:00 68.428 5 O
130,025 1035 LSE
03:05:58 68.462 500 O
130,020 1034 LSE
03:05:58 68.452 10 O
129,520 1033 LSE
03:05:58 68.501 10 O
129,510 1032 LSE
03:05:49 68.798 14 O
129,500 1031 LSE
03:05:49 68.781 55 O
129,486 1030 LSE
03:05:48 68.958 36 O
129,431 1029 LSE
03:05:42 68.391 500 O
129,395 1028 LSE
03:05:42 68.388 2 O
128,895 1027 LSE
03:05:42 68.428 5 O
128,893 1026 LSE
03:05:42 68.462 500 O
128,888 1025 LSE
03:05:42 68.452 10 O
128,388 1024 LSE
03:05:42 68.501 10 O
128,378 1023 LSE
03:05:36 67.842 107 O
128,368 1022 LSE
03:05:35 67.956 27 O
128,261 1021 LSE
03:05:35 67.979 2 O
128,234 1020 LSE
03:05:26 68.898 8 O
128,232 1019 LSE
03:05:26 68.198 2 O
128,224 1018 LSE
03:05:26 68.248 2 O
128,222 1017 LSE
03:05:24 68.166 1 O
128,220 1016 LSE
03:05:24 68.202 3 O
128,219 1015 LSE
03:05:14 68.249 2 O
128,216 1014 LSE
03:05:14 68.348 100 O
128,214 1013 LSE
03:05:14 68.259 2 O
128,114 1012 LSE
03:05:14 68.298 2 O
128,112 1011 LSE
03:05:14 68.346 19 O
128,110 1010 LSE
03:05:14 68.361 140 O
128,091 1009 LSE
03:05:14 68.439 2 O
127,951 1008 LSE
03:05:14 68.439 2 O
127,949 1007 LSE
03:05:14 68.439 2 O
127,947 1006 LSE
03:05:14 68.449 1 O
127,945 1005 LSE
03:05:14 68.729 7 O
127,944 1004 LSE
03:05:04 68.319 1 O
127,937 1003 LSE
03:05:04 68.209 1 O
127,936 1002 LSE
03:05:04 68.252 12 O
127,935 1001 LSE