ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4051 - 4001 (10:56-10:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:56:56 5812.05 34 O
502,529 4051 LSE
10:56:53 73.81 1 O
502,495 4050 LSE
10:56:53 73.81 1 O
502,494 4049 LSE
10:56:49 73.8 14 O
502,493 4048 LSE
10:56:49 73.8 5 O
502,479 4047 LSE
10:56:49 73.8 6 O
502,474 4046 LSE
10:56:49 73.8 4 O
502,468 4045 LSE
10:56:49 73.8 3 O
502,464 4044 LSE
10:56:45 74.006 300 O
502,461 4043 LSE
10:56:45 74.003 400 O
502,161 4042 LSE
10:56:39 74.02 50 O
501,761 4041 LSE
10:56:38 74.0 4 O
501,711 4040 LSE
10:56:38 73.999 51 O
501,707 4039 LSE
10:56:38 73.999 100 O
501,656 4038 LSE
10:56:38 74.0 8 O
501,556 4037 LSE
10:56:36 74.01 189 O
501,548 4036 LSE
10:56:36 74.009 1000 O
501,359 4035 LSE
10:56:35 74.015 150 O
500,359 4034 LSE
10:56:35 74.015 32 O
500,209 4033 LSE
10:56:35 74.015 100 O
500,177 4032 LSE
10:56:35 74.015 2 O
500,077 4031 LSE
10:56:35 74.012 10 O
500,075 4030 LSE
10:56:35 74.015 10 O
500,065 4029 LSE
10:56:34 74.032 50 O
500,055 4028 LSE
10:56:33 74.09 100 O
500,005 4027 LSE
10:56:31 74.112 400 O
499,905 4026 LSE
10:56:31 74.111 30 O
499,505 4025 LSE
10:56:31 73.79 1 O
499,475 4024 LSE
10:56:31 73.79 5 O
499,474 4023 LSE
10:56:31 73.79 1 O
499,469 4022 LSE
10:56:30 73.79 6 O
499,468 4021 LSE
10:56:30 73.79 2 O
499,462 4020 LSE
10:56:30 73.79 7 O
499,460 4019 LSE
10:56:30 73.79 4 O
499,453 4018 LSE
10:56:29 73.79 1 O
499,449 4017 LSE
10:56:29 73.79 3 O
499,448 4016 LSE
10:56:29 73.79 5 O
499,445 4015 LSE
10:56:29 73.79 4 O
499,440 4014 LSE
10:56:29 73.79 7 O
499,436 4013 LSE
10:56:29 73.79 6 O
499,429 4012 LSE
10:56:29 73.79 6 O
499,423 4011 LSE
10:56:29 73.79 9 O
499,417 4010 LSE
10:56:29 73.79 7 O
499,408 4009 LSE
10:56:29 73.79 2 O
499,401 4008 LSE
10:56:29 73.79 2 O
499,399 4007 LSE
10:56:29 73.79 3 O
499,397 4006 LSE
10:56:24 73.79 11 O
499,394 4005 LSE
10:56:24 73.79 4 O
499,383 4004 LSE
10:56:24 73.79 6 O
499,379 4003 LSE
10:56:21 74.2 37 O
499,373 4002 LSE
10:56:14 74.294 37 O
499,336 4001 LSE