Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:56 | 5812.05 | 34 | O | 502,529 | 4051 | LSE | ||||
10:56:53 | 73.81 | 1 | O | 502,495 | 4050 | LSE | ||||
10:56:53 | 73.81 | 1 | O | 502,494 | 4049 | LSE | ||||
10:56:49 | 73.8 | 14 | O | 502,493 | 4048 | LSE | ||||
10:56:49 | 73.8 | 5 | O | 502,479 | 4047 | LSE | ||||
10:56:49 | 73.8 | 6 | O | 502,474 | 4046 | LSE | ||||
10:56:49 | 73.8 | 4 | O | 502,468 | 4045 | LSE | ||||
10:56:49 | 73.8 | 3 | O | 502,464 | 4044 | LSE | ||||
10:56:45 | 74.006 | 300 | O | 502,461 | 4043 | LSE | ||||
10:56:45 | 74.003 | 400 | O | 502,161 | 4042 | LSE | ||||
10:56:39 | 74.02 | 50 | O | 501,761 | 4041 | LSE | ||||
10:56:38 | 74.0 | 4 | O | 501,711 | 4040 | LSE | ||||
10:56:38 | 73.999 | 51 | O | 501,707 | 4039 | LSE | ||||
10:56:38 | 73.999 | 100 | O | 501,656 | 4038 | LSE | ||||
10:56:38 | 74.0 | 8 | O | 501,556 | 4037 | LSE | ||||
10:56:36 | 74.01 | 189 | O | 501,548 | 4036 | LSE | ||||
10:56:36 | 74.009 | 1000 | O | 501,359 | 4035 | LSE | ||||
10:56:35 | 74.015 | 150 | O | 500,359 | 4034 | LSE | ||||
10:56:35 | 74.015 | 32 | O | 500,209 | 4033 | LSE | ||||
10:56:35 | 74.015 | 100 | O | 500,177 | 4032 | LSE | ||||
10:56:35 | 74.015 | 2 | O | 500,077 | 4031 | LSE | ||||
10:56:35 | 74.012 | 10 | O | 500,075 | 4030 | LSE | ||||
10:56:35 | 74.015 | 10 | O | 500,065 | 4029 | LSE | ||||
10:56:34 | 74.032 | 50 | O | 500,055 | 4028 | LSE | ||||
10:56:33 | 74.09 | 100 | O | 500,005 | 4027 | LSE | ||||
10:56:31 | 74.112 | 400 | O | 499,905 | 4026 | LSE | ||||
10:56:31 | 74.111 | 30 | O | 499,505 | 4025 | LSE | ||||
10:56:31 | 73.79 | 1 | O | 499,475 | 4024 | LSE | ||||
10:56:31 | 73.79 | 5 | O | 499,474 | 4023 | LSE | ||||
10:56:31 | 73.79 | 1 | O | 499,469 | 4022 | LSE | ||||
10:56:30 | 73.79 | 6 | O | 499,468 | 4021 | LSE | ||||
10:56:30 | 73.79 | 2 | O | 499,462 | 4020 | LSE | ||||
10:56:30 | 73.79 | 7 | O | 499,460 | 4019 | LSE | ||||
10:56:30 | 73.79 | 4 | O | 499,453 | 4018 | LSE | ||||
10:56:29 | 73.79 | 1 | O | 499,449 | 4017 | LSE | ||||
10:56:29 | 73.79 | 3 | O | 499,448 | 4016 | LSE | ||||
10:56:29 | 73.79 | 5 | O | 499,445 | 4015 | LSE | ||||
10:56:29 | 73.79 | 4 | O | 499,440 | 4014 | LSE | ||||
10:56:29 | 73.79 | 7 | O | 499,436 | 4013 | LSE | ||||
10:56:29 | 73.79 | 6 | O | 499,429 | 4012 | LSE | ||||
10:56:29 | 73.79 | 6 | O | 499,423 | 4011 | LSE | ||||
10:56:29 | 73.79 | 9 | O | 499,417 | 4010 | LSE | ||||
10:56:29 | 73.79 | 7 | O | 499,408 | 4009 | LSE | ||||
10:56:29 | 73.79 | 2 | O | 499,401 | 4008 | LSE | ||||
10:56:29 | 73.79 | 2 | O | 499,399 | 4007 | LSE | ||||
10:56:29 | 73.79 | 3 | O | 499,397 | 4006 | LSE | ||||
10:56:24 | 73.79 | 11 | O | 499,394 | 4005 | LSE | ||||
10:56:24 | 73.79 | 4 | O | 499,383 | 4004 | LSE | ||||
10:56:24 | 73.79 | 6 | O | 499,379 | 4003 | LSE | ||||
10:56:21 | 74.2 | 37 | O | 499,373 | 4002 | LSE | ||||
10:56:14 | 74.294 | 37 | O | 499,336 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.