Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:09 | 79.04 | 3 | O | 823,499 | 5951 | LSE | ||||
10:13:09 | 78.359 | 100 | O | 823,496 | 5950 | LSE | ||||
10:13:09 | 78.355 | 89 | O | 823,396 | 5949 | LSE | ||||
10:13:08 | 78.346 | 50 | O | 823,307 | 5948 | LSE | ||||
10:13:08 | 78.345 | 75 | O | 823,257 | 5947 | LSE | ||||
10:13:08 | 78.346 | 34 | O | 823,182 | 5946 | LSE | ||||
10:13:08 | 78.341 | 100 | O | 823,148 | 5945 | LSE | ||||
10:13:08 | 78.336 | 19 | O | 823,048 | 5944 | LSE | ||||
10:13:08 | 78.334 | 100 | O | 823,029 | 5943 | LSE | ||||
10:13:08 | 78.354 | 3 | O | 822,929 | 5942 | LSE | ||||
10:13:07 | 78.371 | 134 | O | 822,926 | 5941 | LSE | ||||
10:13:07 | 78.371 | 100 | O | 822,792 | 5940 | LSE | ||||
10:13:07 | 79.04 | 4 | O | 822,692 | 5939 | LSE | ||||
10:13:06 | 78.374 | 34 | O | 822,688 | 5938 | LSE | ||||
10:13:06 | 78.344 | 28 | O | 822,654 | 5937 | LSE | ||||
10:13:05 | 6131.69 | 1 | O | 822,626 | 5936 | LSE | ||||
10:13:03 | 79.09 | 1 | O | 822,625 | 5935 | LSE | ||||
10:13:02 | 79.19 | 1 | O | 822,624 | 5934 | LSE | ||||
10:13:01 | 79.24 | 3 | O | 822,623 | 5933 | LSE | ||||
10:13:01 | 79.24 | 2 | O | 822,620 | 5932 | LSE | ||||
10:13:01 | 79.88 | 6 | O | 822,618 | 5931 | LSE | ||||
10:13:00 | 6130.92 | 24 | O | 822,612 | 5930 | LSE | ||||
10:12:59 | 78.314 | 31 | O | 822,588 | 5929 | LSE | ||||
10:12:59 | 79.32 | 29 | O | 822,557 | 5928 | LSE | ||||
10:12:58 | 79.09 | 10 | O | 822,528 | 5927 | LSE | ||||
10:12:58 | 79.19 | 1 | O | 822,518 | 5926 | LSE | ||||
10:12:58 | 78.319 | 50 | O | 822,517 | 5925 | LSE | ||||
10:12:56 | 6134.02 | 50 | O | 822,467 | 5924 | LSE | ||||
10:12:55 | 78.368 | 1 | O | 822,417 | 5923 | LSE | ||||
10:12:54 | 79.24 | 1 | O | 822,416 | 5922 | LSE | ||||
10:12:53 | 78.366 | 250 | O | 822,415 | 5921 | LSE | ||||
10:12:53 | 79.19 | 2 | O | 822,165 | 5920 | LSE | ||||
10:12:52 | 6130.14 | 15 | O | 822,163 | 5919 | LSE | ||||
10:12:52 | 78.358 | 230 | O | 822,148 | 5918 | LSE | ||||
10:12:51 | 79.23 | 13 | O | 821,918 | 5917 | LSE | ||||
10:12:49 | 6131.67 | 1 | O | 821,905 | 5916 | LSE | ||||
10:12:48 | 78.37 | 400 | O | 821,904 | 5915 | LSE | ||||
10:12:45 | 78.349 | 29 | O | 821,504 | 5914 | LSE | ||||
10:12:44 | 79.09 | 1 | O | 821,475 | 5913 | LSE | ||||
10:12:44 | 78.97 | 2 | O | 821,474 | 5912 | LSE | ||||
10:12:43 | 79.66 | 2 | O | 821,472 | 5911 | LSE | ||||
10:12:43 | 79.04 | 2 | O | 821,470 | 5910 | LSE | ||||
10:12:41 | 79.04 | 2 | O | 821,468 | 5909 | LSE | ||||
10:12:39 | 79.09 | 2 | O | 821,466 | 5908 | LSE | ||||
10:12:36 | 78.355 | 134 | O | 821,464 | 5907 | LSE | ||||
10:12:35 | 79.81 | 3 | O | 821,330 | 5906 | LSE | ||||
10:12:35 | 79.81 | 2 | O | 821,327 | 5905 | LSE | ||||
10:12:34 | 78.3 | 1 | O | 821,325 | 5904 | LSE | ||||
10:12:34 | 78.3 | 9 | O | 821,324 | 5903 | LSE | ||||
10:12:33 | 79.19 | 9 | O | 821,315 | 5902 | LSE | ||||
10:12:29 | 78.195 | 230 | O | 821,306 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.