ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5951 - 5901 (11:53-11:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:53:00 76.03 5 O
742,688 5951 LSE
11:52:55 76.02 100 O
742,683 5950 LSE
11:52:50 76.063 600 O
742,583 5949 LSE
11:52:50 76.062 3100 O
741,983 5948 LSE
11:52:49 75.83 1 O
738,883 5947 LSE
11:52:48 76.065 100 O
738,882 5946 LSE
11:52:45 75.79 1 O
738,782 5945 LSE
11:52:45 5972.881 4 O
738,781 5944 LSE
11:52:44 75.79 3 O
738,777 5943 LSE
11:52:42 5975.235 24 O
738,774 5942 LSE
11:52:34 75.7 3 O
738,750 5941 LSE
11:52:30 76.17 43 O
738,747 5940 LSE
11:52:22 76.205 53 O
738,704 5939 LSE
11:52:21 75.81 50 O
738,651 5938 LSE
11:52:12 75.63 49 O
738,601 5937 LSE
11:52:11 75.82 5 O
738,552 5936 LSE
11:52:08 75.71 1 O
738,547 5935 LSE
11:52:07 75.78 1 O
738,546 5934 LSE
11:52:06 75.88 372 O
738,545 5933 LSE
11:52:01 75.42 9 O
738,173 5932 LSE
11:51:59 75.78 1 O
738,164 5931 LSE
11:51:58 76.17 39 O
738,163 5930 LSE
11:51:57 5973.55 9 O
738,124 5929 LSE
11:51:52 75.81 14 O
738,115 5928 LSE
11:51:51 75.75 2 O
738,101 5927 LSE
11:51:37 75.84 1 O
738,099 5926 LSE
11:51:32 5977.84 41 O
738,098 5925 LSE
11:51:23 75.77 15 O
738,057 5924 LSE
11:51:16 75.75 5 O
738,042 5923 LSE
11:51:14 75.63 3 O
738,037 5922 LSE
11:51:13 75.63 14 O
738,034 5921 LSE
11:51:13 75.63 1 O
738,020 5920 LSE
11:51:10 76.275 95 O
738,019 5919 LSE
11:51:10 75.63 1 O
737,924 5918 LSE
11:51:09 75.63 4 O
737,923 5917 LSE
11:51:09 75.63 1 O
737,919 5916 LSE
11:51:09 76.265 234 O
737,918 5915 LSE
11:51:09 5981.028 16 O
737,684 5914 LSE
11:51:07 76.275 50 O
737,668 5913 LSE
11:51:06 76.275 30 O
737,618 5912 LSE
11:51:06 76.27 1 O
737,588 5911 LSE
11:51:06 76.25 1 O
737,587 5910 LSE
11:51:05 75.74 1 O
737,586 5909 LSE
11:51:03 75.63 8 O
737,585 5908 LSE
11:51:03 76.245 10 O
737,577 5907 LSE
11:51:02 75.72 3 O
737,567 5906 LSE
11:50:58 76.24 200 O
737,564 5905 LSE
11:50:57 75.81 30 O
737,364 5904 LSE
11:50:49 75.68 14 O
737,334 5903 LSE
11:50:49 76.24 50 O
737,320 5902 LSE
11:50:49 75.82 1 O
737,270 5901 LSE