ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5951 - 5901 (10:13-10:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:09 79.04 3 O
823,499 5951 LSE
10:13:09 78.359 100 O
823,496 5950 LSE
10:13:09 78.355 89 O
823,396 5949 LSE
10:13:08 78.346 50 O
823,307 5948 LSE
10:13:08 78.345 75 O
823,257 5947 LSE
10:13:08 78.346 34 O
823,182 5946 LSE
10:13:08 78.341 100 O
823,148 5945 LSE
10:13:08 78.336 19 O
823,048 5944 LSE
10:13:08 78.334 100 O
823,029 5943 LSE
10:13:08 78.354 3 O
822,929 5942 LSE
10:13:07 78.371 134 O
822,926 5941 LSE
10:13:07 78.371 100 O
822,792 5940 LSE
10:13:07 79.04 4 O
822,692 5939 LSE
10:13:06 78.374 34 O
822,688 5938 LSE
10:13:06 78.344 28 O
822,654 5937 LSE
10:13:05 6131.69 1 O
822,626 5936 LSE
10:13:03 79.09 1 O
822,625 5935 LSE
10:13:02 79.19 1 O
822,624 5934 LSE
10:13:01 79.24 3 O
822,623 5933 LSE
10:13:01 79.24 2 O
822,620 5932 LSE
10:13:01 79.88 6 O
822,618 5931 LSE
10:13:00 6130.92 24 O
822,612 5930 LSE
10:12:59 78.314 31 O
822,588 5929 LSE
10:12:59 79.32 29 O
822,557 5928 LSE
10:12:58 79.09 10 O
822,528 5927 LSE
10:12:58 79.19 1 O
822,518 5926 LSE
10:12:58 78.319 50 O
822,517 5925 LSE
10:12:56 6134.02 50 O
822,467 5924 LSE
10:12:55 78.368 1 O
822,417 5923 LSE
10:12:54 79.24 1 O
822,416 5922 LSE
10:12:53 78.366 250 O
822,415 5921 LSE
10:12:53 79.19 2 O
822,165 5920 LSE
10:12:52 6130.14 15 O
822,163 5919 LSE
10:12:52 78.358 230 O
822,148 5918 LSE
10:12:51 79.23 13 O
821,918 5917 LSE
10:12:49 6131.67 1 O
821,905 5916 LSE
10:12:48 78.37 400 O
821,904 5915 LSE
10:12:45 78.349 29 O
821,504 5914 LSE
10:12:44 79.09 1 O
821,475 5913 LSE
10:12:44 78.97 2 O
821,474 5912 LSE
10:12:43 79.66 2 O
821,472 5911 LSE
10:12:43 79.04 2 O
821,470 5910 LSE
10:12:41 79.04 2 O
821,468 5909 LSE
10:12:39 79.09 2 O
821,466 5908 LSE
10:12:36 78.355 134 O
821,464 5907 LSE
10:12:35 79.81 3 O
821,330 5906 LSE
10:12:35 79.81 2 O
821,327 5905 LSE
10:12:34 78.3 1 O
821,325 5904 LSE
10:12:34 78.3 9 O
821,324 5903 LSE
10:12:33 79.19 9 O
821,315 5902 LSE
10:12:29 78.195 230 O
821,306 5901 LSE

Your Recent History

Delayed Upgrade Clock