ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5951 - 5901 (12:06-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:21 71.734 1 O
497,094 5951 LSE
12:06:21 71.734 1 O
497,093 5950 LSE
12:06:21 71.734 2 O
497,092 5949 LSE
12:06:21 71.734 1 O
497,090 5948 LSE
12:06:21 71.734 1 O
497,089 5947 LSE
12:06:21 71.734 1 O
497,088 5946 LSE
12:06:21 71.734 1 O
497,087 5945 LSE
12:06:21 71.734 2 O
497,086 5944 LSE
12:06:21 71.734 3 O
497,084 5943 LSE
12:06:21 71.734 1 O
497,081 5942 LSE
12:06:20 71.734 3 O
497,080 5941 LSE
12:06:20 71.734 1 O
497,077 5940 LSE
12:06:20 71.734 1 O
497,076 5939 LSE
12:06:20 71.734 3 O
497,075 5938 LSE
12:06:20 71.734 1 O
497,072 5937 LSE
12:06:20 71.734 1 O
497,071 5936 LSE
12:06:20 71.734 1 O
497,070 5935 LSE
12:06:20 71.734 1 O
497,069 5934 LSE
12:06:20 71.734 3 O
497,068 5933 LSE
12:06:20 71.734 13 O
497,065 5932 LSE
12:06:20 71.734 2 O
497,052 5931 LSE
12:06:20 71.734 1 O
497,050 5930 LSE
12:06:20 71.734 3 O
497,049 5929 LSE
12:06:20 71.734 1 O
497,046 5928 LSE
12:06:20 71.734 1 O
497,045 5927 LSE
12:06:20 71.734 1 O
497,044 5926 LSE
12:06:20 71.734 1 O
497,043 5925 LSE
12:06:20 71.734 1 O
497,042 5924 LSE
12:06:20 71.734 1 O
497,041 5923 LSE
12:06:19 71.734 1 O
497,040 5922 LSE
12:06:19 71.734 1 O
497,039 5921 LSE
12:06:19 71.734 3 O
497,038 5920 LSE
12:06:19 71.734 4 O
497,035 5919 LSE
12:06:19 71.734 1 O
497,031 5918 LSE
12:06:19 71.734 1 O
497,030 5917 LSE
12:06:19 71.734 1 O
497,029 5916 LSE
12:06:19 71.734 1 O
497,028 5915 LSE
12:06:19 71.734 1 O
497,027 5914 LSE
12:06:19 71.734 1 O
497,026 5913 LSE
12:06:19 71.734 1 O
497,025 5912 LSE
12:06:19 71.734 1 O
497,024 5911 LSE
12:06:19 71.734 1 O
497,023 5910 LSE
12:06:19 71.734 2 O
497,022 5909 LSE
12:06:19 71.734 1 O
497,020 5908 LSE
12:06:19 71.734 1 O
497,019 5907 LSE
12:06:18 71.734 3 O
497,018 5906 LSE
12:06:18 71.734 2 O
497,015 5905 LSE
12:06:18 71.734 2 O
497,013 5904 LSE
12:06:18 71.734 2 O
497,011 5903 LSE
12:06:18 71.734 2 O
497,009 5902 LSE
12:06:18 71.734 1 O
497,007 5901 LSE

Your Recent History

Delayed Upgrade Clock