Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:53:00 | 76.03 | 5 | O | 742,688 | 5951 | LSE | ||||
11:52:55 | 76.02 | 100 | O | 742,683 | 5950 | LSE | ||||
11:52:50 | 76.063 | 600 | O | 742,583 | 5949 | LSE | ||||
11:52:50 | 76.062 | 3100 | O | 741,983 | 5948 | LSE | ||||
11:52:49 | 75.83 | 1 | O | 738,883 | 5947 | LSE | ||||
11:52:48 | 76.065 | 100 | O | 738,882 | 5946 | LSE | ||||
11:52:45 | 75.79 | 1 | O | 738,782 | 5945 | LSE | ||||
11:52:45 | 5972.881 | 4 | O | 738,781 | 5944 | LSE | ||||
11:52:44 | 75.79 | 3 | O | 738,777 | 5943 | LSE | ||||
11:52:42 | 5975.235 | 24 | O | 738,774 | 5942 | LSE | ||||
11:52:34 | 75.7 | 3 | O | 738,750 | 5941 | LSE | ||||
11:52:30 | 76.17 | 43 | O | 738,747 | 5940 | LSE | ||||
11:52:22 | 76.205 | 53 | O | 738,704 | 5939 | LSE | ||||
11:52:21 | 75.81 | 50 | O | 738,651 | 5938 | LSE | ||||
11:52:12 | 75.63 | 49 | O | 738,601 | 5937 | LSE | ||||
11:52:11 | 75.82 | 5 | O | 738,552 | 5936 | LSE | ||||
11:52:08 | 75.71 | 1 | O | 738,547 | 5935 | LSE | ||||
11:52:07 | 75.78 | 1 | O | 738,546 | 5934 | LSE | ||||
11:52:06 | 75.88 | 372 | O | 738,545 | 5933 | LSE | ||||
11:52:01 | 75.42 | 9 | O | 738,173 | 5932 | LSE | ||||
11:51:59 | 75.78 | 1 | O | 738,164 | 5931 | LSE | ||||
11:51:58 | 76.17 | 39 | O | 738,163 | 5930 | LSE | ||||
11:51:57 | 5973.55 | 9 | O | 738,124 | 5929 | LSE | ||||
11:51:52 | 75.81 | 14 | O | 738,115 | 5928 | LSE | ||||
11:51:51 | 75.75 | 2 | O | 738,101 | 5927 | LSE | ||||
11:51:37 | 75.84 | 1 | O | 738,099 | 5926 | LSE | ||||
11:51:32 | 5977.84 | 41 | O | 738,098 | 5925 | LSE | ||||
11:51:23 | 75.77 | 15 | O | 738,057 | 5924 | LSE | ||||
11:51:16 | 75.75 | 5 | O | 738,042 | 5923 | LSE | ||||
11:51:14 | 75.63 | 3 | O | 738,037 | 5922 | LSE | ||||
11:51:13 | 75.63 | 14 | O | 738,034 | 5921 | LSE | ||||
11:51:13 | 75.63 | 1 | O | 738,020 | 5920 | LSE | ||||
11:51:10 | 76.275 | 95 | O | 738,019 | 5919 | LSE | ||||
11:51:10 | 75.63 | 1 | O | 737,924 | 5918 | LSE | ||||
11:51:09 | 75.63 | 4 | O | 737,923 | 5917 | LSE | ||||
11:51:09 | 75.63 | 1 | O | 737,919 | 5916 | LSE | ||||
11:51:09 | 76.265 | 234 | O | 737,918 | 5915 | LSE | ||||
11:51:09 | 5981.028 | 16 | O | 737,684 | 5914 | LSE | ||||
11:51:07 | 76.275 | 50 | O | 737,668 | 5913 | LSE | ||||
11:51:06 | 76.275 | 30 | O | 737,618 | 5912 | LSE | ||||
11:51:06 | 76.27 | 1 | O | 737,588 | 5911 | LSE | ||||
11:51:06 | 76.25 | 1 | O | 737,587 | 5910 | LSE | ||||
11:51:05 | 75.74 | 1 | O | 737,586 | 5909 | LSE | ||||
11:51:03 | 75.63 | 8 | O | 737,585 | 5908 | LSE | ||||
11:51:03 | 76.245 | 10 | O | 737,577 | 5907 | LSE | ||||
11:51:02 | 75.72 | 3 | O | 737,567 | 5906 | LSE | ||||
11:50:58 | 76.24 | 200 | O | 737,564 | 5905 | LSE | ||||
11:50:57 | 75.81 | 30 | O | 737,364 | 5904 | LSE | ||||
11:50:49 | 75.68 | 14 | O | 737,334 | 5903 | LSE | ||||
11:50:49 | 76.24 | 50 | O | 737,320 | 5902 | LSE | ||||
11:50:49 | 75.82 | 1 | O | 737,270 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.