Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:21 | 71.734 | 1 | O | 497,094 | 5951 | LSE | ||||
12:06:21 | 71.734 | 1 | O | 497,093 | 5950 | LSE | ||||
12:06:21 | 71.734 | 2 | O | 497,092 | 5949 | LSE | ||||
12:06:21 | 71.734 | 1 | O | 497,090 | 5948 | LSE | ||||
12:06:21 | 71.734 | 1 | O | 497,089 | 5947 | LSE | ||||
12:06:21 | 71.734 | 1 | O | 497,088 | 5946 | LSE | ||||
12:06:21 | 71.734 | 1 | O | 497,087 | 5945 | LSE | ||||
12:06:21 | 71.734 | 2 | O | 497,086 | 5944 | LSE | ||||
12:06:21 | 71.734 | 3 | O | 497,084 | 5943 | LSE | ||||
12:06:21 | 71.734 | 1 | O | 497,081 | 5942 | LSE | ||||
12:06:20 | 71.734 | 3 | O | 497,080 | 5941 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,077 | 5940 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,076 | 5939 | LSE | ||||
12:06:20 | 71.734 | 3 | O | 497,075 | 5938 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,072 | 5937 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,071 | 5936 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,070 | 5935 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,069 | 5934 | LSE | ||||
12:06:20 | 71.734 | 3 | O | 497,068 | 5933 | LSE | ||||
12:06:20 | 71.734 | 13 | O | 497,065 | 5932 | LSE | ||||
12:06:20 | 71.734 | 2 | O | 497,052 | 5931 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,050 | 5930 | LSE | ||||
12:06:20 | 71.734 | 3 | O | 497,049 | 5929 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,046 | 5928 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,045 | 5927 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,044 | 5926 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,043 | 5925 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,042 | 5924 | LSE | ||||
12:06:20 | 71.734 | 1 | O | 497,041 | 5923 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,040 | 5922 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,039 | 5921 | LSE | ||||
12:06:19 | 71.734 | 3 | O | 497,038 | 5920 | LSE | ||||
12:06:19 | 71.734 | 4 | O | 497,035 | 5919 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,031 | 5918 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,030 | 5917 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,029 | 5916 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,028 | 5915 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,027 | 5914 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,026 | 5913 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,025 | 5912 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,024 | 5911 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,023 | 5910 | LSE | ||||
12:06:19 | 71.734 | 2 | O | 497,022 | 5909 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,020 | 5908 | LSE | ||||
12:06:19 | 71.734 | 1 | O | 497,019 | 5907 | LSE | ||||
12:06:18 | 71.734 | 3 | O | 497,018 | 5906 | LSE | ||||
12:06:18 | 71.734 | 2 | O | 497,015 | 5905 | LSE | ||||
12:06:18 | 71.734 | 2 | O | 497,013 | 5904 | LSE | ||||
12:06:18 | 71.734 | 2 | O | 497,011 | 5903 | LSE | ||||
12:06:18 | 71.734 | 2 | O | 497,009 | 5902 | LSE | ||||
12:06:18 | 71.734 | 1 | O | 497,007 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.