ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 401 - 351 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:31 76.392 500 O
215,861 401 LSE
01:00:30 76.382 1 O
215,361 400 LSE
01:00:30 76.315 100 O
215,360 399 LSE
01:00:30 76.345 8 O
215,260 398 LSE
01:00:30 76.325 606 O
215,252 397 LSE
01:00:30 76.305 500 O
214,646 396 LSE
01:00:30 76.315 250 O
214,146 395 LSE
01:00:30 76.325 200 O
213,896 394 LSE
01:00:30 76.505 9 O
213,696 393 LSE
01:00:30 76.435 161 O
213,687 392 LSE
01:00:30 76.205 5 O
213,526 391 LSE
01:00:30 76.195 10 O
213,521 390 LSE
01:00:30 76.285 8 O
213,511 389 LSE
01:00:30 76.325 10 O
213,503 388 LSE
01:00:30 76.309 50 O
213,493 387 LSE
01:00:30 76.31 100 O
213,443 386 LSE
01:00:30 76.36 100 O
213,343 385 LSE
01:00:30 76.69 100 O
213,243 384 LSE
01:00:30 76.315 200 O
213,143 383 LSE
01:00:30 76.315 64 O
212,943 382 LSE
01:00:30 76.385 500 O
212,879 381 LSE
01:00:30 76.505 500 O
212,379 380 LSE
01:00:30 76.225 200 O
211,879 379 LSE
01:00:30 76.235 6 O
211,679 378 LSE
01:00:30 76.285 85 O
211,673 377 LSE
01:00:30 76.265 254 O
211,588 376 LSE
01:00:30 76.385 134 O
211,334 375 LSE
01:00:30 76.385 134 O
211,200 374 LSE
01:00:30 76.295 134 O
211,066 373 LSE
01:00:30 76.28 86 O
210,932 372 LSE
01:00:30 76.295 295 O
210,846 371 LSE
01:00:30 76.325 220 O
210,551 370 LSE
01:00:30 76.395 134 O
210,331 369 LSE
01:00:30 76.495 134 O
210,197 368 LSE
01:00:30 76.645 100 O
210,063 367 LSE
01:00:30 76.635 400 O
209,963 366 LSE
01:00:30 76.635 400 O
209,563 365 LSE
01:00:30 76.675 400 O
209,163 364 LSE
01:00:30 76.715 400 O
208,763 363 LSE
01:00:30 76.665 134 O
208,363 362 LSE
01:00:30 76.595 100 O
208,229 361 LSE
01:00:30 76.595 134 O
208,129 360 LSE
01:00:30 76.535 234 O
207,995 359 LSE
01:00:30 76.485 224 O
207,761 358 LSE
01:00:30 76.38 134 O
207,537 357 LSE
01:00:30 76.388 100 O
207,403 356 LSE
01:00:30 76.311 80 O
207,303 355 LSE
01:00:30 76.342 15 O
207,223 354 LSE
01:00:30 76.762 200 O
207,208 353 LSE
01:00:30 76.739 100 O
207,008 352 LSE
01:00:30 76.659 100 O
206,908 351 LSE

Your Recent History

Delayed Upgrade Clock