Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:31 | 76.392 | 500 | O | 215,861 | 401 | LSE | ||||
01:00:30 | 76.382 | 1 | O | 215,361 | 400 | LSE | ||||
01:00:30 | 76.315 | 100 | O | 215,360 | 399 | LSE | ||||
01:00:30 | 76.345 | 8 | O | 215,260 | 398 | LSE | ||||
01:00:30 | 76.325 | 606 | O | 215,252 | 397 | LSE | ||||
01:00:30 | 76.305 | 500 | O | 214,646 | 396 | LSE | ||||
01:00:30 | 76.315 | 250 | O | 214,146 | 395 | LSE | ||||
01:00:30 | 76.325 | 200 | O | 213,896 | 394 | LSE | ||||
01:00:30 | 76.505 | 9 | O | 213,696 | 393 | LSE | ||||
01:00:30 | 76.435 | 161 | O | 213,687 | 392 | LSE | ||||
01:00:30 | 76.205 | 5 | O | 213,526 | 391 | LSE | ||||
01:00:30 | 76.195 | 10 | O | 213,521 | 390 | LSE | ||||
01:00:30 | 76.285 | 8 | O | 213,511 | 389 | LSE | ||||
01:00:30 | 76.325 | 10 | O | 213,503 | 388 | LSE | ||||
01:00:30 | 76.309 | 50 | O | 213,493 | 387 | LSE | ||||
01:00:30 | 76.31 | 100 | O | 213,443 | 386 | LSE | ||||
01:00:30 | 76.36 | 100 | O | 213,343 | 385 | LSE | ||||
01:00:30 | 76.69 | 100 | O | 213,243 | 384 | LSE | ||||
01:00:30 | 76.315 | 200 | O | 213,143 | 383 | LSE | ||||
01:00:30 | 76.315 | 64 | O | 212,943 | 382 | LSE | ||||
01:00:30 | 76.385 | 500 | O | 212,879 | 381 | LSE | ||||
01:00:30 | 76.505 | 500 | O | 212,379 | 380 | LSE | ||||
01:00:30 | 76.225 | 200 | O | 211,879 | 379 | LSE | ||||
01:00:30 | 76.235 | 6 | O | 211,679 | 378 | LSE | ||||
01:00:30 | 76.285 | 85 | O | 211,673 | 377 | LSE | ||||
01:00:30 | 76.265 | 254 | O | 211,588 | 376 | LSE | ||||
01:00:30 | 76.385 | 134 | O | 211,334 | 375 | LSE | ||||
01:00:30 | 76.385 | 134 | O | 211,200 | 374 | LSE | ||||
01:00:30 | 76.295 | 134 | O | 211,066 | 373 | LSE | ||||
01:00:30 | 76.28 | 86 | O | 210,932 | 372 | LSE | ||||
01:00:30 | 76.295 | 295 | O | 210,846 | 371 | LSE | ||||
01:00:30 | 76.325 | 220 | O | 210,551 | 370 | LSE | ||||
01:00:30 | 76.395 | 134 | O | 210,331 | 369 | LSE | ||||
01:00:30 | 76.495 | 134 | O | 210,197 | 368 | LSE | ||||
01:00:30 | 76.645 | 100 | O | 210,063 | 367 | LSE | ||||
01:00:30 | 76.635 | 400 | O | 209,963 | 366 | LSE | ||||
01:00:30 | 76.635 | 400 | O | 209,563 | 365 | LSE | ||||
01:00:30 | 76.675 | 400 | O | 209,163 | 364 | LSE | ||||
01:00:30 | 76.715 | 400 | O | 208,763 | 363 | LSE | ||||
01:00:30 | 76.665 | 134 | O | 208,363 | 362 | LSE | ||||
01:00:30 | 76.595 | 100 | O | 208,229 | 361 | LSE | ||||
01:00:30 | 76.595 | 134 | O | 208,129 | 360 | LSE | ||||
01:00:30 | 76.535 | 234 | O | 207,995 | 359 | LSE | ||||
01:00:30 | 76.485 | 224 | O | 207,761 | 358 | LSE | ||||
01:00:30 | 76.38 | 134 | O | 207,537 | 357 | LSE | ||||
01:00:30 | 76.388 | 100 | O | 207,403 | 356 | LSE | ||||
01:00:30 | 76.311 | 80 | O | 207,303 | 355 | LSE | ||||
01:00:30 | 76.342 | 15 | O | 207,223 | 354 | LSE | ||||
01:00:30 | 76.762 | 200 | O | 207,208 | 353 | LSE | ||||
01:00:30 | 76.739 | 100 | O | 207,008 | 352 | LSE | ||||
01:00:30 | 76.659 | 100 | O | 206,908 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.