ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:58 73.5 6 O
110,711 401 LSE
01:00:58 73.5 5 O
110,705 400 LSE
01:00:58 73.5 5 O
110,700 399 LSE
01:00:58 73.5 1 O
110,695 398 LSE
01:00:58 73.5 1 O
110,694 397 LSE
01:00:58 73.5 17 O
110,693 396 LSE
01:00:58 73.5 6 O
110,676 395 LSE
01:00:58 73.5 6 O
110,670 394 LSE
01:00:58 73.5 7 O
110,664 393 LSE
01:00:58 73.5 5 O
110,657 392 LSE
01:00:58 73.51 71 O
110,652 391 LSE
01:00:58 73.5 67 O
110,581 390 LSE
01:00:58 73.65 15 O
110,514 389 LSE
01:00:58 73.71 47 O
110,499 388 LSE
01:00:58 73.71 3 O
110,452 387 LSE
01:00:58 73.71 50 O
110,449 386 LSE
01:00:58 73.97 100 O
110,399 385 LSE
01:00:58 74.15 62 O
110,299 384 LSE
01:00:58 74.15 31 O
110,237 383 LSE
01:00:58 74.15 27 O
110,206 382 LSE
01:00:58 74.2 79 O
110,179 381 LSE
01:00:58 74.19 21 O
110,100 380 LSE
01:00:58 74.2 109 O
110,079 379 LSE
01:00:58 74.2 5 O
109,970 378 LSE
01:00:58 74.2 323 O
109,965 377 LSE
01:00:58 74.18 39 O
109,642 376 LSE
01:00:58 74.18 24 O
109,603 375 LSE
01:00:58 74.29 4 O
109,579 374 LSE
01:00:58 74.31 2 O
109,575 373 LSE
01:00:58 74.21 33 O
109,573 372 LSE
01:00:58 74.21 17 O
109,540 371 LSE
01:00:58 74.13 1 O
109,523 370 LSE
01:00:58 74.28 29 O
109,522 369 LSE
01:00:58 74.28 21 O
109,493 368 LSE
01:00:58 74.28 1 O
109,472 367 LSE
01:00:58 74.43 40 O
109,471 366 LSE
01:00:58 74.43 194 O
109,431 365 LSE
01:00:58 74.53 234 O
109,237 364 LSE
01:00:58 74.5 60 O
109,003 363 LSE
01:00:58 74.5 50 O
108,943 362 LSE
01:00:58 74.5 20 O
108,893 361 LSE
01:00:58 74.49 20 O
108,873 360 LSE
01:00:58 74.48 23 O
108,853 359 LSE
01:00:58 74.48 39 O
108,830 358 LSE
01:00:58 74.44 2 O
108,791 357 LSE
01:00:58 74.4 69 O
108,789 356 LSE
01:00:58 74.39 86 O
108,720 355 LSE
01:00:58 74.36 32 O
108,634 354 LSE
01:00:58 74.36 29 O
108,602 353 LSE
01:00:58 74.36 18 O
108,573 352 LSE
01:00:58 74.2 234 O
108,555 351 LSE