Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:58 | 73.5 | 6 | O | 110,711 | 401 | LSE | ||||
01:00:58 | 73.5 | 5 | O | 110,705 | 400 | LSE | ||||
01:00:58 | 73.5 | 5 | O | 110,700 | 399 | LSE | ||||
01:00:58 | 73.5 | 1 | O | 110,695 | 398 | LSE | ||||
01:00:58 | 73.5 | 1 | O | 110,694 | 397 | LSE | ||||
01:00:58 | 73.5 | 17 | O | 110,693 | 396 | LSE | ||||
01:00:58 | 73.5 | 6 | O | 110,676 | 395 | LSE | ||||
01:00:58 | 73.5 | 6 | O | 110,670 | 394 | LSE | ||||
01:00:58 | 73.5 | 7 | O | 110,664 | 393 | LSE | ||||
01:00:58 | 73.5 | 5 | O | 110,657 | 392 | LSE | ||||
01:00:58 | 73.51 | 71 | O | 110,652 | 391 | LSE | ||||
01:00:58 | 73.5 | 67 | O | 110,581 | 390 | LSE | ||||
01:00:58 | 73.65 | 15 | O | 110,514 | 389 | LSE | ||||
01:00:58 | 73.71 | 47 | O | 110,499 | 388 | LSE | ||||
01:00:58 | 73.71 | 3 | O | 110,452 | 387 | LSE | ||||
01:00:58 | 73.71 | 50 | O | 110,449 | 386 | LSE | ||||
01:00:58 | 73.97 | 100 | O | 110,399 | 385 | LSE | ||||
01:00:58 | 74.15 | 62 | O | 110,299 | 384 | LSE | ||||
01:00:58 | 74.15 | 31 | O | 110,237 | 383 | LSE | ||||
01:00:58 | 74.15 | 27 | O | 110,206 | 382 | LSE | ||||
01:00:58 | 74.2 | 79 | O | 110,179 | 381 | LSE | ||||
01:00:58 | 74.19 | 21 | O | 110,100 | 380 | LSE | ||||
01:00:58 | 74.2 | 109 | O | 110,079 | 379 | LSE | ||||
01:00:58 | 74.2 | 5 | O | 109,970 | 378 | LSE | ||||
01:00:58 | 74.2 | 323 | O | 109,965 | 377 | LSE | ||||
01:00:58 | 74.18 | 39 | O | 109,642 | 376 | LSE | ||||
01:00:58 | 74.18 | 24 | O | 109,603 | 375 | LSE | ||||
01:00:58 | 74.29 | 4 | O | 109,579 | 374 | LSE | ||||
01:00:58 | 74.31 | 2 | O | 109,575 | 373 | LSE | ||||
01:00:58 | 74.21 | 33 | O | 109,573 | 372 | LSE | ||||
01:00:58 | 74.21 | 17 | O | 109,540 | 371 | LSE | ||||
01:00:58 | 74.13 | 1 | O | 109,523 | 370 | LSE | ||||
01:00:58 | 74.28 | 29 | O | 109,522 | 369 | LSE | ||||
01:00:58 | 74.28 | 21 | O | 109,493 | 368 | LSE | ||||
01:00:58 | 74.28 | 1 | O | 109,472 | 367 | LSE | ||||
01:00:58 | 74.43 | 40 | O | 109,471 | 366 | LSE | ||||
01:00:58 | 74.43 | 194 | O | 109,431 | 365 | LSE | ||||
01:00:58 | 74.53 | 234 | O | 109,237 | 364 | LSE | ||||
01:00:58 | 74.5 | 60 | O | 109,003 | 363 | LSE | ||||
01:00:58 | 74.5 | 50 | O | 108,943 | 362 | LSE | ||||
01:00:58 | 74.5 | 20 | O | 108,893 | 361 | LSE | ||||
01:00:58 | 74.49 | 20 | O | 108,873 | 360 | LSE | ||||
01:00:58 | 74.48 | 23 | O | 108,853 | 359 | LSE | ||||
01:00:58 | 74.48 | 39 | O | 108,830 | 358 | LSE | ||||
01:00:58 | 74.44 | 2 | O | 108,791 | 357 | LSE | ||||
01:00:58 | 74.4 | 69 | O | 108,789 | 356 | LSE | ||||
01:00:58 | 74.39 | 86 | O | 108,720 | 355 | LSE | ||||
01:00:58 | 74.36 | 32 | O | 108,634 | 354 | LSE | ||||
01:00:58 | 74.36 | 29 | O | 108,602 | 353 | LSE | ||||
01:00:58 | 74.36 | 18 | O | 108,573 | 352 | LSE | ||||
01:00:58 | 74.2 | 234 | O | 108,555 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.