Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:10 | 5696.713 | 19 | O | 57,824 | 401 | LSE | ||||
02:15:10 | 5712.933 | 35 | O | 57,805 | 400 | LSE | ||||
02:15:10 | 5710.752 | 69 | O | 57,770 | 399 | LSE | ||||
02:15:10 | 5709.184 | 48 | O | 57,701 | 398 | LSE | ||||
02:15:10 | 5713.251 | 200 | O | 57,653 | 397 | LSE | ||||
02:15:10 | 5650.5 | 4 | O | 57,453 | 396 | LSE | ||||
02:15:10 | 5637.786 | 38 | O | 57,449 | 395 | LSE | ||||
02:15:10 | 5700.792 | 55 | O | 57,411 | 394 | LSE | ||||
02:15:09 | 5696.86 | 2 | O | 57,356 | 393 | LSE | ||||
02:15:09 | 5693.61 | 1 | O | 57,354 | 392 | LSE | ||||
02:15:09 | 5692.82 | 175 | O | 57,353 | 391 | LSE | ||||
02:15:09 | 5699.28 | 88 | O | 57,178 | 390 | LSE | ||||
02:15:09 | 5706.45 | 27 | O | 57,090 | 389 | LSE | ||||
02:15:09 | 5713.56 | 69 | O | 57,063 | 388 | LSE | ||||
02:15:09 | 5712.0 | 97 | O | 56,994 | 387 | LSE | ||||
02:15:09 | 5701.099 | 13 | O | 56,897 | 386 | LSE | ||||
02:15:09 | 5715.131 | 2 | O | 56,884 | 385 | LSE | ||||
02:15:09 | 5713.562 | 43 | O | 56,882 | 384 | LSE | ||||
02:11:13 | 72.45 | 100 | O | 56,839 | 383 | LSE | ||||
02:10:34 | 72.45 | 100 | O | 56,739 | 382 | LSE | ||||
02:06:50 | 72.44 | 98 | O | 56,639 | 381 | LSE | ||||
02:06:50 | 72.45 | 1 | O | 56,541 | 380 | LSE | ||||
02:06:50 | 72.45 | 1 | O | 56,540 | 379 | LSE | ||||
02:04:34 | 72.46 | 93 | O | 56,539 | 378 | LSE | ||||
02:04:34 | 72.46 | 7 | O | 56,446 | 377 | LSE | ||||
02:02:43 | 72.46 | 100 | O | 56,439 | 376 | LSE | ||||
02:01:47 | 72.48 | 89 | O | 56,339 | 375 | LSE | ||||
02:01:47 | 72.48 | 400 | O | 56,250 | 374 | LSE | ||||
02:01:47 | 72.49 | 9 | O | 55,850 | 373 | LSE | ||||
02:01:47 | 72.49 | 2 | O | 55,841 | 372 | LSE | ||||
01:54:00 | 72.55 | 38 | O | 55,839 | 371 | LSE | ||||
01:54:00 | 72.55 | 67 | O | 55,801 | 370 | LSE | ||||
01:50:09 | 71.83 | 130 | O | 55,734 | 369 | LSE | ||||
01:50:09 | 71.94 | 100 | O | 55,604 | 368 | LSE | ||||
01:50:09 | 72.06 | 1000 | O | 55,504 | 367 | LSE | ||||
01:50:09 | 72.25 | 900 | O | 54,504 | 366 | LSE | ||||
01:50:08 | 72.04 | 165 | O | 53,604 | 365 | LSE | ||||
01:50:08 | 71.95 | 300 | O | 53,439 | 364 | LSE | ||||
01:50:08 | 71.97 | 12 | O | 53,139 | 363 | LSE | ||||
01:50:08 | 71.93 | 1500 | O | 53,127 | 362 | LSE | ||||
01:50:08 | 72.08 | 10 | O | 51,627 | 361 | LSE | ||||
01:50:08 | 72.37 | 90 | O | 51,617 | 360 | LSE | ||||
01:50:08 | 72.49 | 190 | O | 51,527 | 359 | LSE | ||||
01:50:07 | 72.38 | 140 | O | 51,337 | 358 | LSE | ||||
01:50:06 | 72.36 | 2000 | O | 51,197 | 357 | LSE | ||||
01:50:06 | 72.39 | 110 | O | 49,197 | 356 | LSE | ||||
01:50:06 | 72.36 | 300 | O | 49,087 | 355 | LSE | ||||
01:50:06 | 72.13 | 10 | O | 48,787 | 354 | LSE | ||||
01:50:06 | 72.22 | 80 | O | 48,777 | 353 | LSE | ||||
01:50:06 | 72.22 | 900 | O | 48,697 | 352 | LSE | ||||
01:50:06 | 72.27 | 500 | O | 47,797 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.