Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:36 | 68.91 | 100 | O | 71,784 | 401 | LSE | ||||
| 01:00:36 | 68.91 | 400 | O | 71,684 | 400 | LSE | ||||
| 01:00:36 | 68.895 | 150 | O | 71,284 | 399 | LSE | ||||
| 01:00:36 | 68.875 | 100 | O | 71,134 | 398 | LSE | ||||
| 01:00:36 | 68.74 | 50 | O | 71,034 | 397 | LSE | ||||
| 01:00:36 | 68.97 | 39 | O | 70,984 | 396 | LSE | ||||
| 01:00:36 | 68.9 | 400 | O | 70,945 | 395 | LSE | ||||
| 01:00:36 | 68.82 | 10 | O | 70,545 | 394 | LSE | ||||
| 01:00:36 | 68.605 | 900 | O | 70,535 | 393 | LSE | ||||
| 01:00:36 | 68.55 | 900 | O | 69,635 | 392 | LSE | ||||
| 01:00:36 | 68.235 | 5 | O | 68,735 | 391 | LSE | ||||
| 01:00:36 | 68.215 | 600 | O | 68,730 | 390 | LSE | ||||
| 01:00:36 | 68.285 | 100 | O | 68,130 | 389 | LSE | ||||
| 01:00:36 | 68.285 | 700 | O | 68,030 | 388 | LSE | ||||
| 01:00:36 | 68.07 | 100 | O | 67,330 | 387 | LSE | ||||
| 01:00:36 | 68.07 | 692 | O | 67,230 | 386 | LSE | ||||
| 01:00:36 | 68.08 | 100 | O | 66,538 | 385 | LSE | ||||
| 01:00:31 | 69.84 | 5 | O | 66,438 | 384 | LSE | ||||
| 01:00:31 | 69.88 | 10 | O | 66,433 | 383 | LSE | ||||
| 01:00:30 | 69.872 | 193 | O | 66,423 | 382 | LSE | ||||
| 01:00:30 | 69.853 | 1 | O | 66,230 | 381 | LSE | ||||
| 01:00:30 | 69.801 | 1100 | O | 66,229 | 380 | LSE | ||||
| 01:00:30 | 69.802 | 1 | O | 65,129 | 379 | LSE | ||||
| 01:00:30 | 69.792 | 14 | O | 65,128 | 378 | LSE | ||||
| 01:00:30 | 69.797 | 10 | O | 65,114 | 377 | LSE | ||||
| 01:00:29 | 69.843 | 180 | O | 65,104 | 376 | LSE | ||||
| 01:00:29 | 69.808 | 7 | O | 64,924 | 375 | LSE | ||||
| 01:00:29 | 69.9 | 3 | O | 64,917 | 374 | LSE | ||||
| 01:00:29 | 69.879 | 15 | O | 64,914 | 373 | LSE | ||||
| 01:00:29 | 69.919 | 8 | O | 64,899 | 372 | LSE | ||||
| 01:00:27 | 69.832 | 427 | O | 64,891 | 371 | LSE | ||||
| 01:00:27 | 69.835 | 200 | O | 64,464 | 370 | LSE | ||||
| 01:00:27 | 69.835 | 200 | O | 64,264 | 369 | LSE | ||||
| 01:00:27 | 69.711 | 1 | O | 64,064 | 368 | LSE | ||||
| 01:00:27 | 69.708 | 150 | O | 64,063 | 367 | LSE | ||||
| 01:00:27 | 69.688 | 40 | O | 63,913 | 366 | LSE | ||||
| 01:00:27 | 69.672 | 59 | O | 63,873 | 365 | LSE | ||||
| 01:00:27 | 69.672 | 41 | O | 63,814 | 364 | LSE | ||||
| 01:00:27 | 69.631 | 25 | O | 63,773 | 363 | LSE | ||||
| 01:00:27 | 69.538 | 200 | O | 63,748 | 362 | LSE | ||||
| 01:00:27 | 69.205 | 100 | O | 63,548 | 361 | LSE | ||||
| 01:00:27 | 68.919 | 100 | O | 63,448 | 360 | LSE | ||||
| 01:00:27 | 68.817 | 100 | O | 63,348 | 359 | LSE | ||||
| 01:00:27 | 68.756 | 200 | O | 63,248 | 358 | LSE | ||||
| 01:00:27 | 68.658 | 100 | O | 63,048 | 357 | LSE | ||||
| 01:00:27 | 68.651 | 1 | O | 62,948 | 356 | LSE | ||||
| 01:00:27 | 68.884 | 1 | O | 62,947 | 355 | LSE | ||||
| 01:00:27 | 68.886 | 1 | O | 62,946 | 354 | LSE | ||||
| 01:00:27 | 68.496 | 100 | O | 62,945 | 353 | LSE | ||||
| 01:00:27 | 68.498 | 100 | O | 62,845 | 352 | LSE | ||||
| 01:00:27 | 68.445 | 50 | O | 62,745 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
