ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:10 5696.713 19 O
57,824 401 LSE
02:15:10 5712.933 35 O
57,805 400 LSE
02:15:10 5710.752 69 O
57,770 399 LSE
02:15:10 5709.184 48 O
57,701 398 LSE
02:15:10 5713.251 200 O
57,653 397 LSE
02:15:10 5650.5 4 O
57,453 396 LSE
02:15:10 5637.786 38 O
57,449 395 LSE
02:15:10 5700.792 55 O
57,411 394 LSE
02:15:09 5696.86 2 O
57,356 393 LSE
02:15:09 5693.61 1 O
57,354 392 LSE
02:15:09 5692.82 175 O
57,353 391 LSE
02:15:09 5699.28 88 O
57,178 390 LSE
02:15:09 5706.45 27 O
57,090 389 LSE
02:15:09 5713.56 69 O
57,063 388 LSE
02:15:09 5712.0 97 O
56,994 387 LSE
02:15:09 5701.099 13 O
56,897 386 LSE
02:15:09 5715.131 2 O
56,884 385 LSE
02:15:09 5713.562 43 O
56,882 384 LSE
02:11:13 72.45 100 O
56,839 383 LSE
02:10:34 72.45 100 O
56,739 382 LSE
02:06:50 72.44 98 O
56,639 381 LSE
02:06:50 72.45 1 O
56,541 380 LSE
02:06:50 72.45 1 O
56,540 379 LSE
02:04:34 72.46 93 O
56,539 378 LSE
02:04:34 72.46 7 O
56,446 377 LSE
02:02:43 72.46 100 O
56,439 376 LSE
02:01:47 72.48 89 O
56,339 375 LSE
02:01:47 72.48 400 O
56,250 374 LSE
02:01:47 72.49 9 O
55,850 373 LSE
02:01:47 72.49 2 O
55,841 372 LSE
01:54:00 72.55 38 O
55,839 371 LSE
01:54:00 72.55 67 O
55,801 370 LSE
01:50:09 71.83 130 O
55,734 369 LSE
01:50:09 71.94 100 O
55,604 368 LSE
01:50:09 72.06 1000 O
55,504 367 LSE
01:50:09 72.25 900 O
54,504 366 LSE
01:50:08 72.04 165 O
53,604 365 LSE
01:50:08 71.95 300 O
53,439 364 LSE
01:50:08 71.97 12 O
53,139 363 LSE
01:50:08 71.93 1500 O
53,127 362 LSE
01:50:08 72.08 10 O
51,627 361 LSE
01:50:08 72.37 90 O
51,617 360 LSE
01:50:08 72.49 190 O
51,527 359 LSE
01:50:07 72.38 140 O
51,337 358 LSE
01:50:06 72.36 2000 O
51,197 357 LSE
01:50:06 72.39 110 O
49,197 356 LSE
01:50:06 72.36 300 O
49,087 355 LSE
01:50:06 72.13 10 O
48,787 354 LSE
01:50:06 72.22 80 O
48,777 353 LSE
01:50:06 72.22 900 O
48,697 352 LSE
01:50:06 72.27 500 O
47,797 351 LSE