ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 401 - 351 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:36 68.91 100 O
71,784 401 LSE
01:00:36 68.91 400 O
71,684 400 LSE
01:00:36 68.895 150 O
71,284 399 LSE
01:00:36 68.875 100 O
71,134 398 LSE
01:00:36 68.74 50 O
71,034 397 LSE
01:00:36 68.97 39 O
70,984 396 LSE
01:00:36 68.9 400 O
70,945 395 LSE
01:00:36 68.82 10 O
70,545 394 LSE
01:00:36 68.605 900 O
70,535 393 LSE
01:00:36 68.55 900 O
69,635 392 LSE
01:00:36 68.235 5 O
68,735 391 LSE
01:00:36 68.215 600 O
68,730 390 LSE
01:00:36 68.285 100 O
68,130 389 LSE
01:00:36 68.285 700 O
68,030 388 LSE
01:00:36 68.07 100 O
67,330 387 LSE
01:00:36 68.07 692 O
67,230 386 LSE
01:00:36 68.08 100 O
66,538 385 LSE
01:00:31 69.84 5 O
66,438 384 LSE
01:00:31 69.88 10 O
66,433 383 LSE
01:00:30 69.872 193 O
66,423 382 LSE
01:00:30 69.853 1 O
66,230 381 LSE
01:00:30 69.801 1100 O
66,229 380 LSE
01:00:30 69.802 1 O
65,129 379 LSE
01:00:30 69.792 14 O
65,128 378 LSE
01:00:30 69.797 10 O
65,114 377 LSE
01:00:29 69.843 180 O
65,104 376 LSE
01:00:29 69.808 7 O
64,924 375 LSE
01:00:29 69.9 3 O
64,917 374 LSE
01:00:29 69.879 15 O
64,914 373 LSE
01:00:29 69.919 8 O
64,899 372 LSE
01:00:27 69.832 427 O
64,891 371 LSE
01:00:27 69.835 200 O
64,464 370 LSE
01:00:27 69.835 200 O
64,264 369 LSE
01:00:27 69.711 1 O
64,064 368 LSE
01:00:27 69.708 150 O
64,063 367 LSE
01:00:27 69.688 40 O
63,913 366 LSE
01:00:27 69.672 59 O
63,873 365 LSE
01:00:27 69.672 41 O
63,814 364 LSE
01:00:27 69.631 25 O
63,773 363 LSE
01:00:27 69.538 200 O
63,748 362 LSE
01:00:27 69.205 100 O
63,548 361 LSE
01:00:27 68.919 100 O
63,448 360 LSE
01:00:27 68.817 100 O
63,348 359 LSE
01:00:27 68.756 200 O
63,248 358 LSE
01:00:27 68.658 100 O
63,048 357 LSE
01:00:27 68.651 1 O
62,948 356 LSE
01:00:27 68.884 1 O
62,947 355 LSE
01:00:27 68.886 1 O
62,946 354 LSE
01:00:27 68.496 100 O
62,945 353 LSE
01:00:27 68.498 100 O
62,845 352 LSE
01:00:27 68.445 50 O
62,745 351 LSE