ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 151 - 101 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:30 72.175 100 O
25,900 151 LSE
01:00:30 72.195 300 O
25,800 150 LSE
01:00:30 72.325 100 O
25,500 149 LSE
01:00:30 72.32 100 O
25,400 148 LSE
01:00:30 72.22 300 O
25,300 147 LSE
01:00:30 72.235 100 O
25,000 146 LSE
01:00:21 72.109 3 O
24,900 145 LSE
01:00:21 72.058 11 O
24,897 144 LSE
01:00:21 72.059 23 O
24,886 143 LSE
01:00:20 72.046 28 O
24,863 142 LSE
01:00:20 72.019 2 O
24,835 141 LSE
01:00:20 71.951 72 O
24,833 140 LSE
01:00:20 71.961 2900 O
24,761 139 LSE
01:00:20 72.38 10 O
21,861 138 LSE
01:00:20 72.328 2500 O
21,851 137 LSE
01:00:20 71.8 4 O
19,351 136 LSE
01:00:20 72.43 468 O
19,347 135 LSE
01:00:20 72.37 363 O
18,879 134 LSE
01:00:20 72.352 100 O
18,516 133 LSE
01:00:20 71.875 200 O
18,416 132 LSE
01:00:20 71.86 7 O
18,216 131 LSE
01:00:20 71.875 300 O
18,209 130 LSE
01:00:20 71.895 19 O
17,909 129 LSE
01:00:20 71.915 25 O
17,890 128 LSE
01:00:20 71.91 5 O
17,865 127 LSE
01:00:20 71.955 50 O
17,860 126 LSE
01:00:20 72.155 50 O
17,810 125 LSE
01:00:20 72.125 150 O
17,760 124 LSE
01:00:20 72.265 14 O
17,610 123 LSE
01:00:20 72.175 169 O
17,596 122 LSE
01:00:20 72.165 2 O
17,427 121 LSE
01:00:20 72.165 109 O
17,425 120 LSE
01:00:20 72.185 100 O
17,316 119 LSE
01:00:20 71.961 26 O
17,216 118 LSE
01:00:20 71.972 21 O
17,190 117 LSE
01:00:20 71.966 25 O
17,169 116 LSE
01:00:19 71.959 5 O
17,144 115 LSE
01:00:19 71.953 100 O
17,139 114 LSE
01:00:19 72.088 200 O
17,039 113 LSE
01:00:19 72.088 2 O
16,839 112 LSE
01:00:19 72.07 400 O
16,837 111 LSE
01:00:19 72.07 200 O
16,437 110 LSE
01:00:19 72.128 500 O
16,237 109 LSE
01:00:18 72.428 1 O
15,737 108 LSE
01:00:18 72.359 150 O
15,736 107 LSE
01:00:18 72.352 14 O
15,586 106 LSE
01:00:18 72.361 1 O
15,572 105 LSE
01:00:17 72.381 150 O
15,571 104 LSE
01:00:17 72.251 1 O
15,421 103 LSE
01:00:16 72.251 2 O
15,420 102 LSE
01:00:16 72.262 10 O
15,418 101 LSE

Your Recent History

Delayed Upgrade Clock