ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 151 - 101 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:11 76.395 7 O
43,135 151 LSE
01:00:11 76.295 13 O
43,128 150 LSE
01:00:11 76.335 2 O
43,115 149 LSE
01:00:11 76.345 4 O
43,113 148 LSE
01:00:11 76.315 10 O
43,109 147 LSE
01:00:11 76.315 5 O
43,099 146 LSE
01:00:11 76.305 10 O
43,094 145 LSE
01:00:11 76.325 30 O
43,084 144 LSE
01:00:11 76.4 100 O
43,054 143 LSE
01:00:11 76.465 20 O
42,954 142 LSE
01:00:11 76.445 100 O
42,934 141 LSE
01:00:11 76.445 100 O
42,834 140 LSE
01:00:11 76.475 2 O
42,734 139 LSE
01:00:11 76.365 29 O
42,732 138 LSE
01:00:11 76.265 29 O
42,703 137 LSE
01:00:11 76.305 150 O
42,674 136 LSE
01:00:11 76.415 100 O
42,524 135 LSE
01:00:11 76.415 100 O
42,424 134 LSE
01:00:11 76.385 300 O
42,324 133 LSE
01:00:11 76.31 20 O
42,024 132 LSE
01:00:11 76.375 98 O
42,004 131 LSE
01:00:11 76.375 4200 O
41,906 130 LSE
01:00:11 76.375 100 O
37,706 129 LSE
01:00:11 76.37 99 O
37,606 128 LSE
01:00:11 76.365 4 O
37,507 127 LSE
01:00:11 76.475 25 O
37,503 126 LSE
01:00:11 76.495 100 O
37,478 125 LSE
01:00:11 76.505 5 O
37,378 124 LSE
01:00:11 76.505 24 O
37,373 123 LSE
01:00:11 76.545 7 O
37,349 122 LSE
01:00:11 76.64 1800 O
37,342 121 LSE
01:00:11 76.61 3400 O
35,542 120 LSE
01:00:11 76.635 3229 O
32,142 119 LSE
01:00:11 76.665 2 O
28,913 118 LSE
01:00:11 76.665 50 O
28,911 117 LSE
01:00:11 76.67 100 O
28,861 116 LSE
01:00:11 76.655 13 O
28,761 115 LSE
01:00:11 76.63 3900 O
28,748 114 LSE
01:00:11 76.795 800 O
24,848 113 LSE
01:00:11 76.785 400 O
24,048 112 LSE
01:00:11 76.645 100 O
23,648 111 LSE
01:00:11 76.695 800 O
23,548 110 LSE
01:00:11 76.715 500 O
22,748 109 LSE
01:00:11 76.715 200 O
22,248 108 LSE
01:00:11 76.705 1000 O
22,048 107 LSE
01:00:11 76.72 234 O
21,048 106 LSE
01:00:11 76.65 176 O
20,814 105 LSE
01:00:11 76.65 50 O
20,638 104 LSE
01:00:11 76.665 1342 O
20,588 103 LSE
01:00:11 76.665 15 O
19,246 102 LSE
01:00:11 76.66 134 O
19,231 101 LSE

Your Recent History

Delayed Upgrade Clock