Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:11 | 69.465 | 60 | O | 26,361 | 151 | LSE | ||||
01:00:11 | 69.43 | 140 | O | 26,301 | 150 | LSE | ||||
01:00:11 | 69.365 | 900 | O | 26,161 | 149 | LSE | ||||
01:00:11 | 69.385 | 200 | O | 25,261 | 148 | LSE | ||||
01:00:11 | 69.435 | 100 | O | 25,061 | 147 | LSE | ||||
01:00:11 | 69.47 | 500 | O | 24,961 | 146 | LSE | ||||
01:00:11 | 69.515 | 100 | O | 24,461 | 145 | LSE | ||||
01:00:11 | 68.905 | 30 | O | 24,361 | 144 | LSE | ||||
01:00:11 | 68.8 | 10 | O | 24,331 | 143 | LSE | ||||
01:00:11 | 68.795 | 40 | O | 24,321 | 142 | LSE | ||||
01:00:11 | 68.86 | 3 | O | 24,281 | 141 | LSE | ||||
01:00:11 | 68.625 | 50 | O | 24,278 | 140 | LSE | ||||
01:00:11 | 68.825 | 108 | O | 24,228 | 139 | LSE | ||||
01:00:11 | 68.785 | 5 | O | 24,120 | 138 | LSE | ||||
01:00:11 | 68.835 | 300 | O | 24,115 | 137 | LSE | ||||
01:00:11 | 68.835 | 50 | O | 23,815 | 136 | LSE | ||||
01:00:11 | 68.975 | 2 | O | 23,765 | 135 | LSE | ||||
01:00:11 | 68.92 | 90 | O | 23,763 | 134 | LSE | ||||
01:00:11 | 68.935 | 100 | O | 23,673 | 133 | LSE | ||||
01:00:11 | 68.73 | 200 | O | 23,573 | 132 | LSE | ||||
01:00:11 | 68.745 | 10 | O | 23,373 | 131 | LSE | ||||
01:00:11 | 68.75 | 600 | O | 23,363 | 130 | LSE | ||||
01:00:11 | 68.64 | 60 | O | 22,763 | 129 | LSE | ||||
01:00:11 | 68.62 | 1 | O | 22,703 | 128 | LSE | ||||
01:00:11 | 68.59 | 199 | O | 22,702 | 127 | LSE | ||||
01:00:11 | 68.6 | 100 | O | 22,503 | 126 | LSE | ||||
01:00:11 | 68.585 | 100 | O | 22,403 | 125 | LSE | ||||
01:00:11 | 68.56 | 633 | O | 22,303 | 124 | LSE | ||||
01:00:11 | 68.57 | 210 | O | 21,670 | 123 | LSE | ||||
01:00:11 | 68.57 | 50 | O | 21,460 | 122 | LSE | ||||
01:00:11 | 68.55 | 200 | O | 21,410 | 121 | LSE | ||||
01:00:11 | 68.535 | 100 | O | 21,210 | 120 | LSE | ||||
01:00:11 | 68.45 | 100 | O | 21,110 | 119 | LSE | ||||
01:00:11 | 68.36 | 20 | O | 21,010 | 118 | LSE | ||||
01:00:11 | 68.49 | 200 | O | 20,990 | 117 | LSE | ||||
01:00:11 | 68.49 | 100 | O | 20,790 | 116 | LSE | ||||
01:00:11 | 68.495 | 100 | O | 20,690 | 115 | LSE | ||||
01:00:11 | 68.495 | 5 | O | 20,590 | 114 | LSE | ||||
01:00:11 | 68.43 | 200 | O | 20,585 | 113 | LSE | ||||
01:00:11 | 68.37 | 200 | O | 20,385 | 112 | LSE | ||||
01:00:11 | 68.43 | 1 | O | 20,185 | 111 | LSE | ||||
01:00:11 | 68.748 | 8 | O | 20,184 | 110 | LSE | ||||
01:00:10 | 68.618 | 70 | O | 20,176 | 109 | LSE | ||||
01:00:10 | 68.592 | 2 | O | 20,106 | 108 | LSE | ||||
01:00:10 | 68.591 | 25 | O | 20,104 | 107 | LSE | ||||
01:00:10 | 68.576 | 15 | O | 20,079 | 106 | LSE | ||||
01:00:10 | 68.541 | 1 | O | 20,064 | 105 | LSE | ||||
01:00:10 | 68.542 | 1 | O | 20,063 | 104 | LSE | ||||
01:00:10 | 68.65 | 500 | O | 20,062 | 103 | LSE | ||||
01:00:10 | 68.65 | 10 | O | 19,562 | 102 | LSE | ||||
01:00:09 | 68.459 | 1 | O | 19,552 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.