Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:30 | 72.175 | 100 | O | 25,900 | 151 | LSE | ||||
01:00:30 | 72.195 | 300 | O | 25,800 | 150 | LSE | ||||
01:00:30 | 72.325 | 100 | O | 25,500 | 149 | LSE | ||||
01:00:30 | 72.32 | 100 | O | 25,400 | 148 | LSE | ||||
01:00:30 | 72.22 | 300 | O | 25,300 | 147 | LSE | ||||
01:00:30 | 72.235 | 100 | O | 25,000 | 146 | LSE | ||||
01:00:21 | 72.109 | 3 | O | 24,900 | 145 | LSE | ||||
01:00:21 | 72.058 | 11 | O | 24,897 | 144 | LSE | ||||
01:00:21 | 72.059 | 23 | O | 24,886 | 143 | LSE | ||||
01:00:20 | 72.046 | 28 | O | 24,863 | 142 | LSE | ||||
01:00:20 | 72.019 | 2 | O | 24,835 | 141 | LSE | ||||
01:00:20 | 71.951 | 72 | O | 24,833 | 140 | LSE | ||||
01:00:20 | 71.961 | 2900 | O | 24,761 | 139 | LSE | ||||
01:00:20 | 72.38 | 10 | O | 21,861 | 138 | LSE | ||||
01:00:20 | 72.328 | 2500 | O | 21,851 | 137 | LSE | ||||
01:00:20 | 71.8 | 4 | O | 19,351 | 136 | LSE | ||||
01:00:20 | 72.43 | 468 | O | 19,347 | 135 | LSE | ||||
01:00:20 | 72.37 | 363 | O | 18,879 | 134 | LSE | ||||
01:00:20 | 72.352 | 100 | O | 18,516 | 133 | LSE | ||||
01:00:20 | 71.875 | 200 | O | 18,416 | 132 | LSE | ||||
01:00:20 | 71.86 | 7 | O | 18,216 | 131 | LSE | ||||
01:00:20 | 71.875 | 300 | O | 18,209 | 130 | LSE | ||||
01:00:20 | 71.895 | 19 | O | 17,909 | 129 | LSE | ||||
01:00:20 | 71.915 | 25 | O | 17,890 | 128 | LSE | ||||
01:00:20 | 71.91 | 5 | O | 17,865 | 127 | LSE | ||||
01:00:20 | 71.955 | 50 | O | 17,860 | 126 | LSE | ||||
01:00:20 | 72.155 | 50 | O | 17,810 | 125 | LSE | ||||
01:00:20 | 72.125 | 150 | O | 17,760 | 124 | LSE | ||||
01:00:20 | 72.265 | 14 | O | 17,610 | 123 | LSE | ||||
01:00:20 | 72.175 | 169 | O | 17,596 | 122 | LSE | ||||
01:00:20 | 72.165 | 2 | O | 17,427 | 121 | LSE | ||||
01:00:20 | 72.165 | 109 | O | 17,425 | 120 | LSE | ||||
01:00:20 | 72.185 | 100 | O | 17,316 | 119 | LSE | ||||
01:00:20 | 71.961 | 26 | O | 17,216 | 118 | LSE | ||||
01:00:20 | 71.972 | 21 | O | 17,190 | 117 | LSE | ||||
01:00:20 | 71.966 | 25 | O | 17,169 | 116 | LSE | ||||
01:00:19 | 71.959 | 5 | O | 17,144 | 115 | LSE | ||||
01:00:19 | 71.953 | 100 | O | 17,139 | 114 | LSE | ||||
01:00:19 | 72.088 | 200 | O | 17,039 | 113 | LSE | ||||
01:00:19 | 72.088 | 2 | O | 16,839 | 112 | LSE | ||||
01:00:19 | 72.07 | 400 | O | 16,837 | 111 | LSE | ||||
01:00:19 | 72.07 | 200 | O | 16,437 | 110 | LSE | ||||
01:00:19 | 72.128 | 500 | O | 16,237 | 109 | LSE | ||||
01:00:18 | 72.428 | 1 | O | 15,737 | 108 | LSE | ||||
01:00:18 | 72.359 | 150 | O | 15,736 | 107 | LSE | ||||
01:00:18 | 72.352 | 14 | O | 15,586 | 106 | LSE | ||||
01:00:18 | 72.361 | 1 | O | 15,572 | 105 | LSE | ||||
01:00:17 | 72.381 | 150 | O | 15,571 | 104 | LSE | ||||
01:00:17 | 72.251 | 1 | O | 15,421 | 103 | LSE | ||||
01:00:16 | 72.251 | 2 | O | 15,420 | 102 | LSE | ||||
01:00:16 | 72.262 | 10 | O | 15,418 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.