Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:13 | 72.095 | 100 | O | 29,868 | 151 | LSE | ||||
01:00:13 | 72.075 | 20 | O | 29,768 | 150 | LSE | ||||
01:00:13 | 72.175 | 9 | O | 29,748 | 149 | LSE | ||||
01:00:13 | 72.325 | 600 | O | 29,739 | 148 | LSE | ||||
01:00:13 | 72.145 | 14 | O | 29,139 | 147 | LSE | ||||
01:00:13 | 72.105 | 2 | O | 29,125 | 146 | LSE | ||||
01:00:13 | 72.155 | 13 | O | 29,123 | 145 | LSE | ||||
01:00:13 | 72.15 | 30 | O | 29,110 | 144 | LSE | ||||
01:00:13 | 72.225 | 160 | O | 29,080 | 143 | LSE | ||||
01:00:13 | 72.25 | 10 | O | 28,920 | 142 | LSE | ||||
01:00:13 | 72.05 | 100 | O | 28,910 | 141 | LSE | ||||
01:00:13 | 72.05 | 200 | O | 28,810 | 140 | LSE | ||||
01:00:13 | 72.06 | 30 | O | 28,610 | 139 | LSE | ||||
01:00:13 | 72.05 | 2 | O | 28,580 | 138 | LSE | ||||
01:00:13 | 72.18 | 800 | O | 28,578 | 137 | LSE | ||||
01:00:13 | 72.16 | 819 | O | 27,778 | 136 | LSE | ||||
01:00:13 | 72.13 | 200 | O | 26,959 | 135 | LSE | ||||
01:00:13 | 72.245 | 15 | O | 26,759 | 134 | LSE | ||||
01:00:13 | 72.26 | 25 | O | 26,744 | 133 | LSE | ||||
01:00:13 | 72.075 | 50 | O | 26,719 | 132 | LSE | ||||
01:00:13 | 72.175 | 78 | O | 26,669 | 131 | LSE | ||||
01:00:13 | 72.135 | 60 | O | 26,591 | 130 | LSE | ||||
01:00:13 | 72.15 | 100 | O | 26,531 | 129 | LSE | ||||
01:00:13 | 72.13 | 471 | O | 26,431 | 128 | LSE | ||||
01:00:13 | 72.13 | 100 | O | 25,960 | 127 | LSE | ||||
01:00:13 | 72.235 | 60 | O | 25,860 | 126 | LSE | ||||
01:00:13 | 72.23 | 2000 | O | 25,800 | 125 | LSE | ||||
01:00:13 | 72.195 | 234 | O | 23,800 | 124 | LSE | ||||
01:00:13 | 72.2 | 140 | O | 23,566 | 123 | LSE | ||||
01:00:13 | 72.23 | 550 | O | 23,426 | 122 | LSE | ||||
01:00:13 | 72.05 | 99 | O | 22,876 | 121 | LSE | ||||
01:00:13 | 72.05 | 100 | O | 22,777 | 120 | LSE | ||||
01:00:13 | 71.945 | 7 | O | 22,677 | 119 | LSE | ||||
01:00:13 | 71.89 | 100 | O | 22,670 | 118 | LSE | ||||
01:00:13 | 71.815 | 200 | O | 22,570 | 117 | LSE | ||||
01:00:13 | 71.815 | 300 | O | 22,370 | 116 | LSE | ||||
01:00:13 | 71.91 | 5 | O | 22,070 | 115 | LSE | ||||
01:00:13 | 71.78 | 288 | O | 22,065 | 114 | LSE | ||||
01:00:13 | 71.71 | 10 | O | 21,777 | 113 | LSE | ||||
01:00:13 | 71.765 | 332 | O | 21,767 | 112 | LSE | ||||
01:00:13 | 71.765 | 300 | O | 21,435 | 111 | LSE | ||||
01:00:13 | 71.765 | 2 | O | 21,135 | 110 | LSE | ||||
01:00:13 | 71.735 | 40 | O | 21,133 | 109 | LSE | ||||
01:00:13 | 71.715 | 100 | O | 21,093 | 108 | LSE | ||||
01:00:13 | 71.675 | 200 | O | 20,993 | 107 | LSE | ||||
01:00:13 | 71.645 | 10 | O | 20,793 | 106 | LSE | ||||
01:00:13 | 71.68 | 25 | O | 20,783 | 105 | LSE | ||||
01:00:13 | 71.7 | 400 | O | 20,758 | 104 | LSE | ||||
01:00:13 | 71.86 | 100 | O | 20,358 | 103 | LSE | ||||
01:00:13 | 71.885 | 1000 | O | 20,258 | 102 | LSE | ||||
01:00:13 | 71.845 | 200 | O | 19,258 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.