ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 151 - 101 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:11 69.465 60 O
26,361 151 LSE
01:00:11 69.43 140 O
26,301 150 LSE
01:00:11 69.365 900 O
26,161 149 LSE
01:00:11 69.385 200 O
25,261 148 LSE
01:00:11 69.435 100 O
25,061 147 LSE
01:00:11 69.47 500 O
24,961 146 LSE
01:00:11 69.515 100 O
24,461 145 LSE
01:00:11 68.905 30 O
24,361 144 LSE
01:00:11 68.8 10 O
24,331 143 LSE
01:00:11 68.795 40 O
24,321 142 LSE
01:00:11 68.86 3 O
24,281 141 LSE
01:00:11 68.625 50 O
24,278 140 LSE
01:00:11 68.825 108 O
24,228 139 LSE
01:00:11 68.785 5 O
24,120 138 LSE
01:00:11 68.835 300 O
24,115 137 LSE
01:00:11 68.835 50 O
23,815 136 LSE
01:00:11 68.975 2 O
23,765 135 LSE
01:00:11 68.92 90 O
23,763 134 LSE
01:00:11 68.935 100 O
23,673 133 LSE
01:00:11 68.73 200 O
23,573 132 LSE
01:00:11 68.745 10 O
23,373 131 LSE
01:00:11 68.75 600 O
23,363 130 LSE
01:00:11 68.64 60 O
22,763 129 LSE
01:00:11 68.62 1 O
22,703 128 LSE
01:00:11 68.59 199 O
22,702 127 LSE
01:00:11 68.6 100 O
22,503 126 LSE
01:00:11 68.585 100 O
22,403 125 LSE
01:00:11 68.56 633 O
22,303 124 LSE
01:00:11 68.57 210 O
21,670 123 LSE
01:00:11 68.57 50 O
21,460 122 LSE
01:00:11 68.55 200 O
21,410 121 LSE
01:00:11 68.535 100 O
21,210 120 LSE
01:00:11 68.45 100 O
21,110 119 LSE
01:00:11 68.36 20 O
21,010 118 LSE
01:00:11 68.49 200 O
20,990 117 LSE
01:00:11 68.49 100 O
20,790 116 LSE
01:00:11 68.495 100 O
20,690 115 LSE
01:00:11 68.495 5 O
20,590 114 LSE
01:00:11 68.43 200 O
20,585 113 LSE
01:00:11 68.37 200 O
20,385 112 LSE
01:00:11 68.43 1 O
20,185 111 LSE
01:00:11 68.748 8 O
20,184 110 LSE
01:00:10 68.618 70 O
20,176 109 LSE
01:00:10 68.592 2 O
20,106 108 LSE
01:00:10 68.591 25 O
20,104 107 LSE
01:00:10 68.576 15 O
20,079 106 LSE
01:00:10 68.541 1 O
20,064 105 LSE
01:00:10 68.542 1 O
20,063 104 LSE
01:00:10 68.65 500 O
20,062 103 LSE
01:00:10 68.65 10 O
19,562 102 LSE
01:00:09 68.459 1 O
19,552 101 LSE

Your Recent History

Delayed Upgrade Clock