Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:11 | 76.395 | 7 | O | 43,135 | 151 | LSE | ||||
01:00:11 | 76.295 | 13 | O | 43,128 | 150 | LSE | ||||
01:00:11 | 76.335 | 2 | O | 43,115 | 149 | LSE | ||||
01:00:11 | 76.345 | 4 | O | 43,113 | 148 | LSE | ||||
01:00:11 | 76.315 | 10 | O | 43,109 | 147 | LSE | ||||
01:00:11 | 76.315 | 5 | O | 43,099 | 146 | LSE | ||||
01:00:11 | 76.305 | 10 | O | 43,094 | 145 | LSE | ||||
01:00:11 | 76.325 | 30 | O | 43,084 | 144 | LSE | ||||
01:00:11 | 76.4 | 100 | O | 43,054 | 143 | LSE | ||||
01:00:11 | 76.465 | 20 | O | 42,954 | 142 | LSE | ||||
01:00:11 | 76.445 | 100 | O | 42,934 | 141 | LSE | ||||
01:00:11 | 76.445 | 100 | O | 42,834 | 140 | LSE | ||||
01:00:11 | 76.475 | 2 | O | 42,734 | 139 | LSE | ||||
01:00:11 | 76.365 | 29 | O | 42,732 | 138 | LSE | ||||
01:00:11 | 76.265 | 29 | O | 42,703 | 137 | LSE | ||||
01:00:11 | 76.305 | 150 | O | 42,674 | 136 | LSE | ||||
01:00:11 | 76.415 | 100 | O | 42,524 | 135 | LSE | ||||
01:00:11 | 76.415 | 100 | O | 42,424 | 134 | LSE | ||||
01:00:11 | 76.385 | 300 | O | 42,324 | 133 | LSE | ||||
01:00:11 | 76.31 | 20 | O | 42,024 | 132 | LSE | ||||
01:00:11 | 76.375 | 98 | O | 42,004 | 131 | LSE | ||||
01:00:11 | 76.375 | 4200 | O | 41,906 | 130 | LSE | ||||
01:00:11 | 76.375 | 100 | O | 37,706 | 129 | LSE | ||||
01:00:11 | 76.37 | 99 | O | 37,606 | 128 | LSE | ||||
01:00:11 | 76.365 | 4 | O | 37,507 | 127 | LSE | ||||
01:00:11 | 76.475 | 25 | O | 37,503 | 126 | LSE | ||||
01:00:11 | 76.495 | 100 | O | 37,478 | 125 | LSE | ||||
01:00:11 | 76.505 | 5 | O | 37,378 | 124 | LSE | ||||
01:00:11 | 76.505 | 24 | O | 37,373 | 123 | LSE | ||||
01:00:11 | 76.545 | 7 | O | 37,349 | 122 | LSE | ||||
01:00:11 | 76.64 | 1800 | O | 37,342 | 121 | LSE | ||||
01:00:11 | 76.61 | 3400 | O | 35,542 | 120 | LSE | ||||
01:00:11 | 76.635 | 3229 | O | 32,142 | 119 | LSE | ||||
01:00:11 | 76.665 | 2 | O | 28,913 | 118 | LSE | ||||
01:00:11 | 76.665 | 50 | O | 28,911 | 117 | LSE | ||||
01:00:11 | 76.67 | 100 | O | 28,861 | 116 | LSE | ||||
01:00:11 | 76.655 | 13 | O | 28,761 | 115 | LSE | ||||
01:00:11 | 76.63 | 3900 | O | 28,748 | 114 | LSE | ||||
01:00:11 | 76.795 | 800 | O | 24,848 | 113 | LSE | ||||
01:00:11 | 76.785 | 400 | O | 24,048 | 112 | LSE | ||||
01:00:11 | 76.645 | 100 | O | 23,648 | 111 | LSE | ||||
01:00:11 | 76.695 | 800 | O | 23,548 | 110 | LSE | ||||
01:00:11 | 76.715 | 500 | O | 22,748 | 109 | LSE | ||||
01:00:11 | 76.715 | 200 | O | 22,248 | 108 | LSE | ||||
01:00:11 | 76.705 | 1000 | O | 22,048 | 107 | LSE | ||||
01:00:11 | 76.72 | 234 | O | 21,048 | 106 | LSE | ||||
01:00:11 | 76.65 | 176 | O | 20,814 | 105 | LSE | ||||
01:00:11 | 76.65 | 50 | O | 20,638 | 104 | LSE | ||||
01:00:11 | 76.665 | 1342 | O | 20,588 | 103 | LSE | ||||
01:00:11 | 76.665 | 15 | O | 19,246 | 102 | LSE | ||||
01:00:11 | 76.66 | 134 | O | 19,231 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.