ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 151 - 101 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:13 72.095 100 O
29,868 151 LSE
01:00:13 72.075 20 O
29,768 150 LSE
01:00:13 72.175 9 O
29,748 149 LSE
01:00:13 72.325 600 O
29,739 148 LSE
01:00:13 72.145 14 O
29,139 147 LSE
01:00:13 72.105 2 O
29,125 146 LSE
01:00:13 72.155 13 O
29,123 145 LSE
01:00:13 72.15 30 O
29,110 144 LSE
01:00:13 72.225 160 O
29,080 143 LSE
01:00:13 72.25 10 O
28,920 142 LSE
01:00:13 72.05 100 O
28,910 141 LSE
01:00:13 72.05 200 O
28,810 140 LSE
01:00:13 72.06 30 O
28,610 139 LSE
01:00:13 72.05 2 O
28,580 138 LSE
01:00:13 72.18 800 O
28,578 137 LSE
01:00:13 72.16 819 O
27,778 136 LSE
01:00:13 72.13 200 O
26,959 135 LSE
01:00:13 72.245 15 O
26,759 134 LSE
01:00:13 72.26 25 O
26,744 133 LSE
01:00:13 72.075 50 O
26,719 132 LSE
01:00:13 72.175 78 O
26,669 131 LSE
01:00:13 72.135 60 O
26,591 130 LSE
01:00:13 72.15 100 O
26,531 129 LSE
01:00:13 72.13 471 O
26,431 128 LSE
01:00:13 72.13 100 O
25,960 127 LSE
01:00:13 72.235 60 O
25,860 126 LSE
01:00:13 72.23 2000 O
25,800 125 LSE
01:00:13 72.195 234 O
23,800 124 LSE
01:00:13 72.2 140 O
23,566 123 LSE
01:00:13 72.23 550 O
23,426 122 LSE
01:00:13 72.05 99 O
22,876 121 LSE
01:00:13 72.05 100 O
22,777 120 LSE
01:00:13 71.945 7 O
22,677 119 LSE
01:00:13 71.89 100 O
22,670 118 LSE
01:00:13 71.815 200 O
22,570 117 LSE
01:00:13 71.815 300 O
22,370 116 LSE
01:00:13 71.91 5 O
22,070 115 LSE
01:00:13 71.78 288 O
22,065 114 LSE
01:00:13 71.71 10 O
21,777 113 LSE
01:00:13 71.765 332 O
21,767 112 LSE
01:00:13 71.765 300 O
21,435 111 LSE
01:00:13 71.765 2 O
21,135 110 LSE
01:00:13 71.735 40 O
21,133 109 LSE
01:00:13 71.715 100 O
21,093 108 LSE
01:00:13 71.675 200 O
20,993 107 LSE
01:00:13 71.645 10 O
20,793 106 LSE
01:00:13 71.68 25 O
20,783 105 LSE
01:00:13 71.7 400 O
20,758 104 LSE
01:00:13 71.86 100 O
20,358 103 LSE
01:00:13 71.885 1000 O
20,258 102 LSE
01:00:13 71.845 200 O
19,258 101 LSE

Your Recent History

Delayed Upgrade Clock