Pharmaceutical and chemical company Merck KGaA (MRK.XE) said Friday it launched a cost-cutting and efficiency plan in the wake of increased price pressures in the U.S. and Europe and a series of...
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.892857142857 | 1.12 | 1.13 | 1.12 | 2500 | 1.12 | DE |
4 | -0.04 | -3.4188034188 | 1.17 | 1.17 | 1.12 | 3750 | 1.13333333 | DE |
12 | 0.03 | 2.72727272727 | 1.1 | 1.24 | 1.1 | 1467 | 1.16840909 | DE |
26 | -1.01 | -47.1962616822 | 2.14 | 2.14 | 1.1 | 2850 | 1.43374269 | DE |
52 | -2.01 | -64.0127388535 | 3.14 | 3.14 | 1.1 | 3488 | 2.02008432 | DE |
156 | -2.17 | -65.7575757576 | 3.3 | 3.3 | 1.1 | 1451 | 2.13568598 | DE |
260 | -1.87 | -62.3333333333 | 3 | 3.3 | 1.1 | 974 | 2.25553947 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.