Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:33 | 79.535 | 100 | O | 559,826 | 3351 | LSE | ||||
09:38:33 | 79.648 | 22 | O | 559,726 | 3350 | LSE | ||||
09:38:31 | 79.434 | 80 | O | 559,704 | 3349 | LSE | ||||
09:38:31 | 79.44 | 50 | O | 559,624 | 3348 | LSE | ||||
09:38:31 | 6211.57 | 32 | O | 559,574 | 3347 | LSE | ||||
09:38:30 | 79.35 | 1200 | O | 559,542 | 3346 | LSE | ||||
09:38:30 | 6212.36 | 15 | O | 558,342 | 3345 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,327 | 3344 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,326 | 3343 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,325 | 3342 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,324 | 3341 | LSE | ||||
09:38:29 | 80.26 | 3 | O | 558,323 | 3340 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,320 | 3339 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,319 | 3338 | LSE | ||||
09:38:29 | 80.26 | 2 | O | 558,318 | 3337 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,316 | 3336 | LSE | ||||
09:38:29 | 80.26 | 25 | O | 558,315 | 3335 | LSE | ||||
09:38:29 | 80.26 | 2 | O | 558,290 | 3334 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,288 | 3333 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,287 | 3332 | LSE | ||||
09:38:29 | 80.26 | 11 | O | 558,286 | 3331 | LSE | ||||
09:38:29 | 80.26 | 2 | O | 558,275 | 3330 | LSE | ||||
09:38:29 | 80.26 | 12 | O | 558,273 | 3329 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,261 | 3328 | LSE | ||||
09:38:29 | 80.26 | 2 | O | 558,260 | 3327 | LSE | ||||
09:38:29 | 80.26 | 9 | O | 558,258 | 3326 | LSE | ||||
09:38:29 | 80.26 | 5 | O | 558,249 | 3325 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,244 | 3324 | LSE | ||||
09:38:29 | 80.26 | 11 | O | 558,243 | 3323 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,232 | 3322 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,231 | 3321 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 558,230 | 3320 | LSE | ||||
09:38:29 | 80.26 | 30 | O | 558,229 | 3319 | LSE | ||||
09:38:29 | 80.26 | 5 | O | 558,199 | 3318 | LSE | ||||
09:38:29 | 80.26 | 6 | O | 558,194 | 3317 | LSE | ||||
09:38:29 | 80.26 | 2 | O | 558,188 | 3316 | LSE | ||||
09:38:29 | 80.26 | 430 | O | 558,186 | 3315 | LSE | ||||
09:38:29 | 80.26 | 7 | O | 557,756 | 3314 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 557,749 | 3313 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 557,748 | 3312 | LSE | ||||
09:38:29 | 80.26 | 2 | O | 557,747 | 3311 | LSE | ||||
09:38:29 | 80.26 | 2 | O | 557,745 | 3310 | LSE | ||||
09:38:29 | 80.26 | 2 | O | 557,743 | 3309 | LSE | ||||
09:38:29 | 80.26 | 2 | O | 557,741 | 3308 | LSE | ||||
09:38:29 | 79.65 | 1 | O | 557,739 | 3307 | LSE | ||||
09:38:29 | 80.26 | 12 | O | 557,738 | 3306 | LSE | ||||
09:38:29 | 80.26 | 2 | O | 557,726 | 3305 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 557,724 | 3304 | LSE | ||||
09:38:29 | 80.26 | 2 | O | 557,723 | 3303 | LSE | ||||
09:38:29 | 80.26 | 1 | O | 557,721 | 3302 | LSE | ||||
09:38:29 | 80.26 | 3 | O | 557,720 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.