ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3351 - 3301 (10:27-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:21 74.48 100 O
439,120 3351 LSE
10:27:21 74.48 100 O
439,020 3350 LSE
10:27:21 74.48 100 O
438,920 3349 LSE
10:27:21 74.48 100 O
438,820 3348 LSE
10:27:21 74.48 100 O
438,720 3347 LSE
10:27:20 74.48 100 O
438,620 3346 LSE
10:27:20 74.48 100 O
438,520 3345 LSE
10:27:20 74.48 100 O
438,420 3344 LSE
10:27:20 74.48 100 O
438,320 3343 LSE
10:27:20 74.48 100 O
438,220 3342 LSE
10:27:20 74.48 100 O
438,120 3341 LSE
10:27:20 74.48 100 O
438,020 3340 LSE
10:27:20 74.48 100 O
437,920 3339 LSE
10:27:20 74.48 100 O
437,820 3338 LSE
10:27:20 74.48 100 O
437,720 3337 LSE
10:27:20 74.48 100 O
437,620 3336 LSE
10:27:20 74.48 100 O
437,520 3335 LSE
10:27:20 74.48 100 O
437,420 3334 LSE
10:27:20 74.48 100 O
437,320 3333 LSE
10:27:20 74.48 100 O
437,220 3332 LSE
10:27:20 74.48 100 O
437,120 3331 LSE
10:27:20 74.48 1700 O
437,020 3330 LSE
10:27:10 71.95 1 O
435,320 3329 LSE
10:27:01 74.38 15 O
435,319 3328 LSE
10:26:52 74.361 197 O
435,304 3327 LSE
10:26:51 71.95 5 O
435,107 3326 LSE
10:26:49 74.0 4 O
435,102 3325 LSE
10:26:45 74.32 49 O
435,098 3324 LSE
10:26:45 74.3 49 O
435,049 3323 LSE
10:26:43 71.95 1 O
435,000 3322 LSE
10:26:41 74.12 14 O
434,999 3321 LSE
10:26:35 74.23 186 O
434,985 3320 LSE
10:26:34 74.34 13 O
434,799 3319 LSE
10:26:34 74.278 5 O
434,786 3318 LSE
10:26:32 73.99 1 O
434,781 3317 LSE
10:26:30 74.325 20 O
434,780 3316 LSE
10:26:28 74.314 6 O
434,760 3315 LSE
10:26:26 5836.352 86 O
434,754 3314 LSE
10:26:25 74.09 2 O
434,668 3313 LSE
10:26:11 74.31 36 O
434,666 3312 LSE
10:26:05 74.05 5 O
434,630 3311 LSE
10:26:02 74.286 30 O
434,625 3310 LSE
10:26:02 74.296 280 O
434,595 3309 LSE
10:26:02 74.296 200 O
434,315 3308 LSE
10:26:01 74.33 4 O
434,115 3307 LSE
10:26:01 74.321 100 O
434,111 3306 LSE
10:25:57 74.33 300 O
434,011 3305 LSE
10:25:57 74.33 300 O
433,711 3304 LSE
10:25:56 73.97 2 O
433,411 3303 LSE
10:25:55 5842.48 3 O
433,409 3302 LSE
10:25:40 74.01 41 O
433,406 3301 LSE

Your Recent History

Delayed Upgrade Clock