Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:21 | 74.48 | 100 | O | 439,120 | 3351 | LSE | ||||
10:27:21 | 74.48 | 100 | O | 439,020 | 3350 | LSE | ||||
10:27:21 | 74.48 | 100 | O | 438,920 | 3349 | LSE | ||||
10:27:21 | 74.48 | 100 | O | 438,820 | 3348 | LSE | ||||
10:27:21 | 74.48 | 100 | O | 438,720 | 3347 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 438,620 | 3346 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 438,520 | 3345 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 438,420 | 3344 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 438,320 | 3343 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 438,220 | 3342 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 438,120 | 3341 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 438,020 | 3340 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 437,920 | 3339 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 437,820 | 3338 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 437,720 | 3337 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 437,620 | 3336 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 437,520 | 3335 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 437,420 | 3334 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 437,320 | 3333 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 437,220 | 3332 | LSE | ||||
10:27:20 | 74.48 | 100 | O | 437,120 | 3331 | LSE | ||||
10:27:20 | 74.48 | 1700 | O | 437,020 | 3330 | LSE | ||||
10:27:10 | 71.95 | 1 | O | 435,320 | 3329 | LSE | ||||
10:27:01 | 74.38 | 15 | O | 435,319 | 3328 | LSE | ||||
10:26:52 | 74.361 | 197 | O | 435,304 | 3327 | LSE | ||||
10:26:51 | 71.95 | 5 | O | 435,107 | 3326 | LSE | ||||
10:26:49 | 74.0 | 4 | O | 435,102 | 3325 | LSE | ||||
10:26:45 | 74.32 | 49 | O | 435,098 | 3324 | LSE | ||||
10:26:45 | 74.3 | 49 | O | 435,049 | 3323 | LSE | ||||
10:26:43 | 71.95 | 1 | O | 435,000 | 3322 | LSE | ||||
10:26:41 | 74.12 | 14 | O | 434,999 | 3321 | LSE | ||||
10:26:35 | 74.23 | 186 | O | 434,985 | 3320 | LSE | ||||
10:26:34 | 74.34 | 13 | O | 434,799 | 3319 | LSE | ||||
10:26:34 | 74.278 | 5 | O | 434,786 | 3318 | LSE | ||||
10:26:32 | 73.99 | 1 | O | 434,781 | 3317 | LSE | ||||
10:26:30 | 74.325 | 20 | O | 434,780 | 3316 | LSE | ||||
10:26:28 | 74.314 | 6 | O | 434,760 | 3315 | LSE | ||||
10:26:26 | 5836.352 | 86 | O | 434,754 | 3314 | LSE | ||||
10:26:25 | 74.09 | 2 | O | 434,668 | 3313 | LSE | ||||
10:26:11 | 74.31 | 36 | O | 434,666 | 3312 | LSE | ||||
10:26:05 | 74.05 | 5 | O | 434,630 | 3311 | LSE | ||||
10:26:02 | 74.286 | 30 | O | 434,625 | 3310 | LSE | ||||
10:26:02 | 74.296 | 280 | O | 434,595 | 3309 | LSE | ||||
10:26:02 | 74.296 | 200 | O | 434,315 | 3308 | LSE | ||||
10:26:01 | 74.33 | 4 | O | 434,115 | 3307 | LSE | ||||
10:26:01 | 74.321 | 100 | O | 434,111 | 3306 | LSE | ||||
10:25:57 | 74.33 | 300 | O | 434,011 | 3305 | LSE | ||||
10:25:57 | 74.33 | 300 | O | 433,711 | 3304 | LSE | ||||
10:25:56 | 73.97 | 2 | O | 433,411 | 3303 | LSE | ||||
10:25:55 | 5842.48 | 3 | O | 433,409 | 3302 | LSE | ||||
10:25:40 | 74.01 | 41 | O | 433,406 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.