ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 3351 - 3301 (10:44-10:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:44:54 71.61 2 O
378,924 3351 LSE
10:44:45 71.538 100 O
378,922 3350 LSE
10:44:42 71.524 31 O
378,822 3349 LSE
10:44:41 71.524 200 O
378,791 3348 LSE
10:44:38 71.559 100 O
378,591 3347 LSE
10:44:38 71.559 200 O
378,491 3346 LSE
10:44:38 71.559 14 O
378,291 3345 LSE
10:44:38 71.539 53 O
378,277 3344 LSE
10:44:36 71.528 1401 O
378,224 3343 LSE
10:44:35 5610.713 35 O
376,823 3342 LSE
10:44:34 5629.19 19 O
376,788 3341 LSE
10:44:31 71.468 31 O
376,769 3340 LSE
10:44:28 71.488 32 O
376,738 3339 LSE
10:44:27 71.49 2 O
376,706 3338 LSE
10:44:25 71.51 467 O
376,704 3337 LSE
10:44:24 71.48 6 O
376,237 3336 LSE
10:44:23 71.518 40 O
376,231 3335 LSE
10:44:23 71.484 31 O
376,191 3334 LSE
10:44:22 71.47 467 O
376,160 3333 LSE
10:44:20 71.42 40 O
375,693 3332 LSE
10:44:18 71.46 934 O
375,653 3331 LSE
10:44:12 71.388 31 O
374,719 3330 LSE
10:44:09 71.02 3 O
374,688 3329 LSE
10:44:07 71.386 467 O
374,685 3328 LSE
10:44:06 71.384 31 O
374,218 3327 LSE
10:44:04 5600.05 45 O
374,187 3326 LSE
10:44:04 71.36 467 O
374,142 3325 LSE
10:43:58 71.57 13 O
373,675 3324 LSE
10:43:53 71.65 3 O
373,662 3323 LSE
10:43:49 71.347 934 O
373,659 3322 LSE
10:43:47 71.72 46 O
372,725 3321 LSE
10:43:37 71.299 7 O
372,679 3320 LSE
10:43:35 71.59 14 O
372,672 3319 LSE
10:43:31 71.326 467 O
372,658 3318 LSE
10:43:30 71.312 7 O
372,191 3317 LSE
10:43:30 5601.69 8 O
372,184 3316 LSE
10:43:28 71.327 934 O
372,176 3315 LSE
10:43:24 71.62 6 O
371,242 3314 LSE
10:43:23 71.369 2533 O
371,236 3313 LSE
10:43:23 5602.47 105 O
368,703 3312 LSE
10:43:11 71.383 100 O
368,598 3311 LSE
10:43:09 71.374 35 O
368,498 3310 LSE
10:43:06 5601.29 26 O
368,463 3309 LSE
10:43:02 71.346 100 O
368,437 3308 LSE
10:43:01 71.51 307 O
368,337 3307 LSE
10:43:01 71.384 49 O
368,030 3306 LSE
10:42:55 71.72 8 O
367,981 3305 LSE
10:42:55 71.51 10 O
367,973 3304 LSE
10:42:53 71.71 1 O
367,963 3303 LSE
10:42:52 71.51 1 O
367,962 3302 LSE
10:42:49 71.48 9 O
367,961 3301 LSE

Your Recent History

Delayed Upgrade Clock