Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:44:54 | 71.61 | 2 | O | 378,924 | 3351 | LSE | ||||
10:44:45 | 71.538 | 100 | O | 378,922 | 3350 | LSE | ||||
10:44:42 | 71.524 | 31 | O | 378,822 | 3349 | LSE | ||||
10:44:41 | 71.524 | 200 | O | 378,791 | 3348 | LSE | ||||
10:44:38 | 71.559 | 100 | O | 378,591 | 3347 | LSE | ||||
10:44:38 | 71.559 | 200 | O | 378,491 | 3346 | LSE | ||||
10:44:38 | 71.559 | 14 | O | 378,291 | 3345 | LSE | ||||
10:44:38 | 71.539 | 53 | O | 378,277 | 3344 | LSE | ||||
10:44:36 | 71.528 | 1401 | O | 378,224 | 3343 | LSE | ||||
10:44:35 | 5610.713 | 35 | O | 376,823 | 3342 | LSE | ||||
10:44:34 | 5629.19 | 19 | O | 376,788 | 3341 | LSE | ||||
10:44:31 | 71.468 | 31 | O | 376,769 | 3340 | LSE | ||||
10:44:28 | 71.488 | 32 | O | 376,738 | 3339 | LSE | ||||
10:44:27 | 71.49 | 2 | O | 376,706 | 3338 | LSE | ||||
10:44:25 | 71.51 | 467 | O | 376,704 | 3337 | LSE | ||||
10:44:24 | 71.48 | 6 | O | 376,237 | 3336 | LSE | ||||
10:44:23 | 71.518 | 40 | O | 376,231 | 3335 | LSE | ||||
10:44:23 | 71.484 | 31 | O | 376,191 | 3334 | LSE | ||||
10:44:22 | 71.47 | 467 | O | 376,160 | 3333 | LSE | ||||
10:44:20 | 71.42 | 40 | O | 375,693 | 3332 | LSE | ||||
10:44:18 | 71.46 | 934 | O | 375,653 | 3331 | LSE | ||||
10:44:12 | 71.388 | 31 | O | 374,719 | 3330 | LSE | ||||
10:44:09 | 71.02 | 3 | O | 374,688 | 3329 | LSE | ||||
10:44:07 | 71.386 | 467 | O | 374,685 | 3328 | LSE | ||||
10:44:06 | 71.384 | 31 | O | 374,218 | 3327 | LSE | ||||
10:44:04 | 5600.05 | 45 | O | 374,187 | 3326 | LSE | ||||
10:44:04 | 71.36 | 467 | O | 374,142 | 3325 | LSE | ||||
10:43:58 | 71.57 | 13 | O | 373,675 | 3324 | LSE | ||||
10:43:53 | 71.65 | 3 | O | 373,662 | 3323 | LSE | ||||
10:43:49 | 71.347 | 934 | O | 373,659 | 3322 | LSE | ||||
10:43:47 | 71.72 | 46 | O | 372,725 | 3321 | LSE | ||||
10:43:37 | 71.299 | 7 | O | 372,679 | 3320 | LSE | ||||
10:43:35 | 71.59 | 14 | O | 372,672 | 3319 | LSE | ||||
10:43:31 | 71.326 | 467 | O | 372,658 | 3318 | LSE | ||||
10:43:30 | 71.312 | 7 | O | 372,191 | 3317 | LSE | ||||
10:43:30 | 5601.69 | 8 | O | 372,184 | 3316 | LSE | ||||
10:43:28 | 71.327 | 934 | O | 372,176 | 3315 | LSE | ||||
10:43:24 | 71.62 | 6 | O | 371,242 | 3314 | LSE | ||||
10:43:23 | 71.369 | 2533 | O | 371,236 | 3313 | LSE | ||||
10:43:23 | 5602.47 | 105 | O | 368,703 | 3312 | LSE | ||||
10:43:11 | 71.383 | 100 | O | 368,598 | 3311 | LSE | ||||
10:43:09 | 71.374 | 35 | O | 368,498 | 3310 | LSE | ||||
10:43:06 | 5601.29 | 26 | O | 368,463 | 3309 | LSE | ||||
10:43:02 | 71.346 | 100 | O | 368,437 | 3308 | LSE | ||||
10:43:01 | 71.51 | 307 | O | 368,337 | 3307 | LSE | ||||
10:43:01 | 71.384 | 49 | O | 368,030 | 3306 | LSE | ||||
10:42:55 | 71.72 | 8 | O | 367,981 | 3305 | LSE | ||||
10:42:55 | 71.51 | 10 | O | 367,973 | 3304 | LSE | ||||
10:42:53 | 71.71 | 1 | O | 367,963 | 3303 | LSE | ||||
10:42:52 | 71.51 | 1 | O | 367,962 | 3302 | LSE | ||||
10:42:49 | 71.48 | 9 | O | 367,961 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.