ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3351 - 3301 (10:21-10:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:34 75.507 100 O
439,352 3351 LSE
10:21:34 75.51 800 O
439,252 3350 LSE
10:21:34 75.48 543 O
438,452 3349 LSE
10:21:34 74.28 6 O
437,909 3348 LSE
10:21:33 5925.07 6 O
437,903 3347 LSE
10:21:32 73.5 5 O
437,897 3346 LSE
10:21:27 74.05 1 O
437,892 3345 LSE
10:21:26 74.06 7 O
437,891 3344 LSE
10:21:26 75.42 82 O
437,884 3343 LSE
10:21:26 74.31 10 O
437,802 3342 LSE
10:21:23 75.42 100 O
437,792 3341 LSE
10:21:22 74.0 20 O
437,692 3340 LSE
10:21:19 73.97 2 O
437,672 3339 LSE
10:21:14 5919.62 25 O
437,670 3338 LSE
10:21:05 75.4 2 O
437,645 3337 LSE
10:21:02 75.414 100 O
437,643 3336 LSE
10:20:55 73.97 10 O
437,543 3335 LSE
10:20:53 5921.781 42 O
437,533 3334 LSE
10:20:47 75.425 53 O
437,491 3333 LSE
10:20:45 75.41 200 O
437,438 3332 LSE
10:20:45 75.41 400 O
437,238 3331 LSE
10:20:45 75.416 100 O
436,838 3330 LSE
10:20:43 73.91 2 O
436,738 3329 LSE
10:20:42 73.93 13 O
436,736 3328 LSE
10:20:41 75.457 5 O
436,723 3327 LSE
10:20:41 75.458 900 O
436,718 3326 LSE
10:20:41 75.457 100 O
435,818 3325 LSE
10:20:39 73.3 1 O
435,718 3324 LSE
10:20:37 74.21 14 O
435,717 3323 LSE
10:20:33 74.15 901 O
435,703 3322 LSE
10:20:32 75.33 15 O
434,802 3321 LSE
10:20:32 75.34 560 O
434,787 3320 LSE
10:20:32 75.334 200 O
434,227 3319 LSE
10:20:31 73.52 5 O
434,027 3318 LSE
10:20:30 75.322 1396 O
434,022 3317 LSE
10:20:29 75.345 300 O
432,626 3316 LSE
10:20:28 73.78 6 O
432,326 3315 LSE
10:20:27 73.77 3 O
432,320 3314 LSE
10:20:27 75.397 2 O
432,317 3313 LSE
10:20:24 73.76 40 O
432,315 3312 LSE
10:20:22 75.41 13 O
432,275 3311 LSE
10:20:20 73.88 3 O
432,262 3310 LSE
10:20:19 73.82 2 O
432,259 3309 LSE
10:20:18 5920.996 40 O
432,257 3308 LSE
10:20:13 74.06 901 O
432,217 3307 LSE
10:20:09 75.375 20 O
431,316 3306 LSE
10:20:07 75.349 6 O
431,296 3305 LSE
10:20:07 75.35 30 O
431,290 3304 LSE
10:20:07 5917.26 25 O
431,260 3303 LSE
10:20:02 73.9 1 O
431,235 3302 LSE
10:20:02 73.9 40 O
431,234 3301 LSE

Your Recent History

Delayed Upgrade Clock