ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3351 - 3301 (09:38-09:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:33 79.535 100 O
559,826 3351 LSE
09:38:33 79.648 22 O
559,726 3350 LSE
09:38:31 79.434 80 O
559,704 3349 LSE
09:38:31 79.44 50 O
559,624 3348 LSE
09:38:31 6211.57 32 O
559,574 3347 LSE
09:38:30 79.35 1200 O
559,542 3346 LSE
09:38:30 6212.36 15 O
558,342 3345 LSE
09:38:29 80.26 1 O
558,327 3344 LSE
09:38:29 80.26 1 O
558,326 3343 LSE
09:38:29 80.26 1 O
558,325 3342 LSE
09:38:29 80.26 1 O
558,324 3341 LSE
09:38:29 80.26 3 O
558,323 3340 LSE
09:38:29 80.26 1 O
558,320 3339 LSE
09:38:29 80.26 1 O
558,319 3338 LSE
09:38:29 80.26 2 O
558,318 3337 LSE
09:38:29 80.26 1 O
558,316 3336 LSE
09:38:29 80.26 25 O
558,315 3335 LSE
09:38:29 80.26 2 O
558,290 3334 LSE
09:38:29 80.26 1 O
558,288 3333 LSE
09:38:29 80.26 1 O
558,287 3332 LSE
09:38:29 80.26 11 O
558,286 3331 LSE
09:38:29 80.26 2 O
558,275 3330 LSE
09:38:29 80.26 12 O
558,273 3329 LSE
09:38:29 80.26 1 O
558,261 3328 LSE
09:38:29 80.26 2 O
558,260 3327 LSE
09:38:29 80.26 9 O
558,258 3326 LSE
09:38:29 80.26 5 O
558,249 3325 LSE
09:38:29 80.26 1 O
558,244 3324 LSE
09:38:29 80.26 11 O
558,243 3323 LSE
09:38:29 80.26 1 O
558,232 3322 LSE
09:38:29 80.26 1 O
558,231 3321 LSE
09:38:29 80.26 1 O
558,230 3320 LSE
09:38:29 80.26 30 O
558,229 3319 LSE
09:38:29 80.26 5 O
558,199 3318 LSE
09:38:29 80.26 6 O
558,194 3317 LSE
09:38:29 80.26 2 O
558,188 3316 LSE
09:38:29 80.26 430 O
558,186 3315 LSE
09:38:29 80.26 7 O
557,756 3314 LSE
09:38:29 80.26 1 O
557,749 3313 LSE
09:38:29 80.26 1 O
557,748 3312 LSE
09:38:29 80.26 2 O
557,747 3311 LSE
09:38:29 80.26 2 O
557,745 3310 LSE
09:38:29 80.26 2 O
557,743 3309 LSE
09:38:29 80.26 2 O
557,741 3308 LSE
09:38:29 79.65 1 O
557,739 3307 LSE
09:38:29 80.26 12 O
557,738 3306 LSE
09:38:29 80.26 2 O
557,726 3305 LSE
09:38:29 80.26 1 O
557,724 3304 LSE
09:38:29 80.26 2 O
557,723 3303 LSE
09:38:29 80.26 1 O
557,721 3302 LSE
09:38:29 80.26 3 O
557,720 3301 LSE

Your Recent History

Delayed Upgrade Clock