Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:34 | 75.507 | 100 | O | 439,352 | 3351 | LSE | ||||
10:21:34 | 75.51 | 800 | O | 439,252 | 3350 | LSE | ||||
10:21:34 | 75.48 | 543 | O | 438,452 | 3349 | LSE | ||||
10:21:34 | 74.28 | 6 | O | 437,909 | 3348 | LSE | ||||
10:21:33 | 5925.07 | 6 | O | 437,903 | 3347 | LSE | ||||
10:21:32 | 73.5 | 5 | O | 437,897 | 3346 | LSE | ||||
10:21:27 | 74.05 | 1 | O | 437,892 | 3345 | LSE | ||||
10:21:26 | 74.06 | 7 | O | 437,891 | 3344 | LSE | ||||
10:21:26 | 75.42 | 82 | O | 437,884 | 3343 | LSE | ||||
10:21:26 | 74.31 | 10 | O | 437,802 | 3342 | LSE | ||||
10:21:23 | 75.42 | 100 | O | 437,792 | 3341 | LSE | ||||
10:21:22 | 74.0 | 20 | O | 437,692 | 3340 | LSE | ||||
10:21:19 | 73.97 | 2 | O | 437,672 | 3339 | LSE | ||||
10:21:14 | 5919.62 | 25 | O | 437,670 | 3338 | LSE | ||||
10:21:05 | 75.4 | 2 | O | 437,645 | 3337 | LSE | ||||
10:21:02 | 75.414 | 100 | O | 437,643 | 3336 | LSE | ||||
10:20:55 | 73.97 | 10 | O | 437,543 | 3335 | LSE | ||||
10:20:53 | 5921.781 | 42 | O | 437,533 | 3334 | LSE | ||||
10:20:47 | 75.425 | 53 | O | 437,491 | 3333 | LSE | ||||
10:20:45 | 75.41 | 200 | O | 437,438 | 3332 | LSE | ||||
10:20:45 | 75.41 | 400 | O | 437,238 | 3331 | LSE | ||||
10:20:45 | 75.416 | 100 | O | 436,838 | 3330 | LSE | ||||
10:20:43 | 73.91 | 2 | O | 436,738 | 3329 | LSE | ||||
10:20:42 | 73.93 | 13 | O | 436,736 | 3328 | LSE | ||||
10:20:41 | 75.457 | 5 | O | 436,723 | 3327 | LSE | ||||
10:20:41 | 75.458 | 900 | O | 436,718 | 3326 | LSE | ||||
10:20:41 | 75.457 | 100 | O | 435,818 | 3325 | LSE | ||||
10:20:39 | 73.3 | 1 | O | 435,718 | 3324 | LSE | ||||
10:20:37 | 74.21 | 14 | O | 435,717 | 3323 | LSE | ||||
10:20:33 | 74.15 | 901 | O | 435,703 | 3322 | LSE | ||||
10:20:32 | 75.33 | 15 | O | 434,802 | 3321 | LSE | ||||
10:20:32 | 75.34 | 560 | O | 434,787 | 3320 | LSE | ||||
10:20:32 | 75.334 | 200 | O | 434,227 | 3319 | LSE | ||||
10:20:31 | 73.52 | 5 | O | 434,027 | 3318 | LSE | ||||
10:20:30 | 75.322 | 1396 | O | 434,022 | 3317 | LSE | ||||
10:20:29 | 75.345 | 300 | O | 432,626 | 3316 | LSE | ||||
10:20:28 | 73.78 | 6 | O | 432,326 | 3315 | LSE | ||||
10:20:27 | 73.77 | 3 | O | 432,320 | 3314 | LSE | ||||
10:20:27 | 75.397 | 2 | O | 432,317 | 3313 | LSE | ||||
10:20:24 | 73.76 | 40 | O | 432,315 | 3312 | LSE | ||||
10:20:22 | 75.41 | 13 | O | 432,275 | 3311 | LSE | ||||
10:20:20 | 73.88 | 3 | O | 432,262 | 3310 | LSE | ||||
10:20:19 | 73.82 | 2 | O | 432,259 | 3309 | LSE | ||||
10:20:18 | 5920.996 | 40 | O | 432,257 | 3308 | LSE | ||||
10:20:13 | 74.06 | 901 | O | 432,217 | 3307 | LSE | ||||
10:20:09 | 75.375 | 20 | O | 431,316 | 3306 | LSE | ||||
10:20:07 | 75.349 | 6 | O | 431,296 | 3305 | LSE | ||||
10:20:07 | 75.35 | 30 | O | 431,290 | 3304 | LSE | ||||
10:20:07 | 5917.26 | 25 | O | 431,260 | 3303 | LSE | ||||
10:20:02 | 73.9 | 1 | O | 431,235 | 3302 | LSE | ||||
10:20:02 | 73.9 | 40 | O | 431,234 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.