Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:53 | 80.26 | 1 | O | 535,953 | 2851 | LSE | ||||
09:35:53 | 80.26 | 2 | O | 535,952 | 2850 | LSE | ||||
09:35:53 | 80.26 | 1 | O | 535,950 | 2849 | LSE | ||||
09:35:53 | 80.26 | 25 | O | 535,949 | 2848 | LSE | ||||
09:35:53 | 80.26 | 2 | O | 535,924 | 2847 | LSE | ||||
09:35:53 | 80.26 | 1 | O | 535,922 | 2846 | LSE | ||||
09:35:52 | 79.48 | 10 | O | 535,921 | 2845 | LSE | ||||
09:35:51 | 79.51 | 99 | O | 535,911 | 2844 | LSE | ||||
09:35:50 | 79.37 | 50 | O | 535,812 | 2843 | LSE | ||||
09:35:50 | 6221.74 | 7 | O | 535,762 | 2842 | LSE | ||||
09:35:48 | 79.28 | 9 | O | 535,755 | 2841 | LSE | ||||
09:35:48 | 6215.41 | 486 | O | 535,746 | 2840 | LSE | ||||
09:35:47 | 79.4 | 100 | O | 535,260 | 2839 | LSE | ||||
09:35:46 | 79.31 | 31 | O | 535,160 | 2838 | LSE | ||||
09:35:46 | 79.98 | 12 | O | 535,129 | 2837 | LSE | ||||
09:35:45 | 6208.49 | 87 | O | 535,117 | 2836 | LSE | ||||
09:35:44 | 80.1 | 1 | O | 535,030 | 2835 | LSE | ||||
09:35:44 | 79.98 | 6 | O | 535,029 | 2834 | LSE | ||||
09:35:43 | 79.98 | 1 | O | 535,023 | 2833 | LSE | ||||
09:35:43 | 79.31 | 15 | O | 535,022 | 2832 | LSE | ||||
09:35:43 | 6211.627 | 47 | O | 535,007 | 2831 | LSE | ||||
09:35:43 | 80.26 | 3 | O | 534,960 | 2830 | LSE | ||||
09:35:43 | 80.26 | 41 | O | 534,957 | 2829 | LSE | ||||
09:35:43 | 80.26 | 1 | O | 534,916 | 2828 | LSE | ||||
09:35:43 | 80.26 | 1 | O | 534,915 | 2827 | LSE | ||||
09:35:43 | 80.26 | 3 | O | 534,914 | 2826 | LSE | ||||
09:35:43 | 80.26 | 1 | O | 534,911 | 2825 | LSE | ||||
09:35:43 | 80.26 | 10 | O | 534,910 | 2824 | LSE | ||||
09:35:43 | 80.26 | 3 | O | 534,900 | 2823 | LSE | ||||
09:35:43 | 80.26 | 1 | O | 534,897 | 2822 | LSE | ||||
09:35:43 | 80.26 | 68 | O | 534,896 | 2821 | LSE | ||||
09:35:43 | 79.568 | 1 | O | 534,828 | 2820 | LSE | ||||
09:35:43 | 80.316 | 7 | O | 534,827 | 2819 | LSE | ||||
09:35:43 | 80.26 | 8 | O | 534,820 | 2818 | LSE | ||||
09:35:43 | 80.26 | 1 | O | 534,812 | 2817 | LSE | ||||
09:35:43 | 79.986 | 1 | O | 534,811 | 2816 | LSE | ||||
09:35:43 | 80.316 | 62 | O | 534,810 | 2815 | LSE | ||||
09:35:43 | 80.294 | 62 | O | 534,748 | 2814 | LSE | ||||
09:35:43 | 80.211 | 4 | O | 534,686 | 2813 | LSE | ||||
09:35:42 | 6213.91 | 100 | O | 534,682 | 2812 | LSE | ||||
09:35:40 | 6211.56 | 482 | O | 534,582 | 2811 | LSE | ||||
09:35:40 | 79.354 | 127 | O | 534,100 | 2810 | LSE | ||||
09:35:39 | 6213.26 | 4 | O | 533,973 | 2809 | LSE | ||||
09:35:39 | 6217.04 | 128 | O | 533,969 | 2808 | LSE | ||||
09:35:38 | 6213.82 | 40 | O | 533,841 | 2807 | LSE | ||||
09:35:37 | 79.98 | 2 | O | 533,801 | 2806 | LSE | ||||
09:35:37 | 79.37 | 29 | O | 533,799 | 2805 | LSE | ||||
09:35:36 | 6220.17 | 15 | O | 533,770 | 2804 | LSE | ||||
09:35:36 | 6220.04 | 100 | O | 533,755 | 2803 | LSE | ||||
09:35:35 | 79.43 | 160 | O | 533,655 | 2802 | LSE | ||||
09:35:34 | 79.984 | 6 | O | 533,495 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.