ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2851 - 2801 (09:35-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:53 80.26 1 O
535,953 2851 LSE
09:35:53 80.26 2 O
535,952 2850 LSE
09:35:53 80.26 1 O
535,950 2849 LSE
09:35:53 80.26 25 O
535,949 2848 LSE
09:35:53 80.26 2 O
535,924 2847 LSE
09:35:53 80.26 1 O
535,922 2846 LSE
09:35:52 79.48 10 O
535,921 2845 LSE
09:35:51 79.51 99 O
535,911 2844 LSE
09:35:50 79.37 50 O
535,812 2843 LSE
09:35:50 6221.74 7 O
535,762 2842 LSE
09:35:48 79.28 9 O
535,755 2841 LSE
09:35:48 6215.41 486 O
535,746 2840 LSE
09:35:47 79.4 100 O
535,260 2839 LSE
09:35:46 79.31 31 O
535,160 2838 LSE
09:35:46 79.98 12 O
535,129 2837 LSE
09:35:45 6208.49 87 O
535,117 2836 LSE
09:35:44 80.1 1 O
535,030 2835 LSE
09:35:44 79.98 6 O
535,029 2834 LSE
09:35:43 79.98 1 O
535,023 2833 LSE
09:35:43 79.31 15 O
535,022 2832 LSE
09:35:43 6211.627 47 O
535,007 2831 LSE
09:35:43 80.26 3 O
534,960 2830 LSE
09:35:43 80.26 41 O
534,957 2829 LSE
09:35:43 80.26 1 O
534,916 2828 LSE
09:35:43 80.26 1 O
534,915 2827 LSE
09:35:43 80.26 3 O
534,914 2826 LSE
09:35:43 80.26 1 O
534,911 2825 LSE
09:35:43 80.26 10 O
534,910 2824 LSE
09:35:43 80.26 3 O
534,900 2823 LSE
09:35:43 80.26 1 O
534,897 2822 LSE
09:35:43 80.26 68 O
534,896 2821 LSE
09:35:43 79.568 1 O
534,828 2820 LSE
09:35:43 80.316 7 O
534,827 2819 LSE
09:35:43 80.26 8 O
534,820 2818 LSE
09:35:43 80.26 1 O
534,812 2817 LSE
09:35:43 79.986 1 O
534,811 2816 LSE
09:35:43 80.316 62 O
534,810 2815 LSE
09:35:43 80.294 62 O
534,748 2814 LSE
09:35:43 80.211 4 O
534,686 2813 LSE
09:35:42 6213.91 100 O
534,682 2812 LSE
09:35:40 6211.56 482 O
534,582 2811 LSE
09:35:40 79.354 127 O
534,100 2810 LSE
09:35:39 6213.26 4 O
533,973 2809 LSE
09:35:39 6217.04 128 O
533,969 2808 LSE
09:35:38 6213.82 40 O
533,841 2807 LSE
09:35:37 79.98 2 O
533,801 2806 LSE
09:35:37 79.37 29 O
533,799 2805 LSE
09:35:36 6220.17 15 O
533,770 2804 LSE
09:35:36 6220.04 100 O
533,755 2803 LSE
09:35:35 79.43 160 O
533,655 2802 LSE
09:35:34 79.984 6 O
533,495 2801 LSE