ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2851 - 2801 (10:07-10:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:07:10 74.605 100 O
354,157 2851 LSE
10:07:10 74.603 180 O
354,057 2850 LSE
10:07:09 5853.98 67 O
353,877 2849 LSE
10:07:08 72.99 1 O
353,810 2848 LSE
10:07:08 74.61 50 O
353,809 2847 LSE
10:07:07 74.606 20 O
353,759 2846 LSE
10:07:07 72.99 1 O
353,739 2845 LSE
10:07:07 72.99 1 O
353,738 2844 LSE
10:07:03 73.01 2 O
353,737 2843 LSE
10:07:02 74.655 200 O
353,735 2842 LSE
10:07:02 74.655 500 O
353,535 2841 LSE
10:07:02 74.655 100 O
353,035 2840 LSE
10:07:02 74.66 39 O
352,935 2839 LSE
10:06:57 74.655 51 O
352,896 2838 LSE
10:06:55 73.01 2 O
352,845 2837 LSE
10:06:49 72.8 2 O
352,843 2836 LSE
10:06:46 72.88 1 O
352,841 2835 LSE
10:06:46 73.01 3 O
352,840 2834 LSE
10:06:45 5855.863 50 O
352,837 2833 LSE
10:06:41 73.04 1 O
352,787 2832 LSE
10:06:41 74.61 100 O
352,786 2831 LSE
10:06:37 73.01 1 O
352,686 2830 LSE
10:06:36 72.84 1 O
352,685 2829 LSE
10:06:35 72.76 1 O
352,684 2828 LSE
10:06:35 72.88 1 O
352,683 2827 LSE
10:06:33 74.61 67 O
352,682 2826 LSE
10:06:28 73.04 1 O
352,615 2825 LSE
10:06:27 74.68 249 O
352,614 2824 LSE
10:06:26 74.673 134 O
352,365 2823 LSE
10:06:25 73.04 6 O
352,231 2822 LSE
10:06:24 74.695 249 O
352,225 2821 LSE
10:06:22 74.698 34 O
351,976 2820 LSE
10:06:21 74.69 20 O
351,942 2819 LSE
10:06:21 74.69 565 O
351,922 2818 LSE
10:06:20 72.99 1 O
351,357 2817 LSE
10:06:19 74.704 35 O
351,356 2816 LSE
10:06:18 74.698 1 O
351,321 2815 LSE
10:06:18 74.67 249 O
351,320 2814 LSE
10:06:10 73.01 3 O
351,071 2813 LSE
10:06:08 74.748 36 O
351,068 2812 LSE
10:06:08 74.767 14 O
351,032 2811 LSE
10:06:05 5865.286 20 O
351,018 2810 LSE
10:05:59 74.78 249 O
350,998 2809 LSE
10:05:57 74.744 30 O
350,749 2808 LSE
10:05:57 74.756 100 O
350,719 2807 LSE
10:05:56 73.01 2 O
350,619 2806 LSE
10:05:55 5861.93 100 O
350,617 2805 LSE
10:05:55 74.686 11 O
350,517 2804 LSE
10:05:54 72.98 13 O
350,506 2803 LSE
10:05:54 72.98 9 O
350,493 2802 LSE
10:05:50 5864.94 116 O
350,484 2801 LSE

Your Recent History

Delayed Upgrade Clock