Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:30 | 75.22 | 200 | O | 367,795 | 2851 | LSE | ||||
10:05:30 | 5908.361 | 50 | O | 367,595 | 2850 | LSE | ||||
10:05:27 | 75.248 | 100 | O | 367,545 | 2849 | LSE | ||||
10:05:24 | 73.19 | 10 | O | 367,445 | 2848 | LSE | ||||
10:05:22 | 75.226 | 26 | O | 367,435 | 2847 | LSE | ||||
10:05:21 | 75.224 | 100 | O | 367,409 | 2846 | LSE | ||||
10:05:19 | 75.22 | 10 | O | 367,309 | 2845 | LSE | ||||
10:05:19 | 75.17 | 100 | O | 367,299 | 2844 | LSE | ||||
10:05:18 | 75.161 | 49 | O | 367,199 | 2843 | LSE | ||||
10:05:15 | 75.155 | 2 | O | 367,150 | 2842 | LSE | ||||
10:05:14 | 75.1 | 300 | O | 367,148 | 2841 | LSE | ||||
10:05:13 | 75.146 | 2 | O | 366,848 | 2840 | LSE | ||||
10:05:12 | 75.12 | 1 | O | 366,846 | 2839 | LSE | ||||
10:05:12 | 75.12 | 1 | O | 366,845 | 2838 | LSE | ||||
10:05:11 | 75.06 | 1 | O | 366,844 | 2837 | LSE | ||||
10:05:10 | 74.98 | 100 | O | 366,843 | 2836 | LSE | ||||
10:05:09 | 74.981 | 50 | O | 366,743 | 2835 | LSE | ||||
10:05:08 | 74.98 | 30 | O | 366,693 | 2834 | LSE | ||||
10:05:07 | 73.11 | 60 | O | 366,663 | 2833 | LSE | ||||
10:04:54 | 5881.659 | 7 | O | 366,603 | 2832 | LSE | ||||
10:04:48 | 74.936 | 27 | O | 366,596 | 2831 | LSE | ||||
10:04:47 | 74.874 | 1 | O | 366,569 | 2830 | LSE | ||||
10:04:30 | 74.804 | 60 | O | 366,568 | 2829 | LSE | ||||
10:04:29 | 74.795 | 20 | O | 366,508 | 2828 | LSE | ||||
10:04:29 | 74.804 | 30 | O | 366,488 | 2827 | LSE | ||||
10:04:29 | 74.8 | 5 | O | 366,458 | 2826 | LSE | ||||
10:04:23 | 74.835 | 217 | O | 366,453 | 2825 | LSE | ||||
10:04:16 | 74.77 | 700 | O | 366,236 | 2824 | LSE | ||||
10:04:12 | 74.752 | 100 | O | 365,536 | 2823 | LSE | ||||
10:04:11 | 74.82 | 2 | O | 365,436 | 2822 | LSE | ||||
10:04:06 | 74.828 | 1 | O | 365,434 | 2821 | LSE | ||||
10:04:03 | 74.794 | 79 | O | 365,433 | 2820 | LSE | ||||
10:04:03 | 74.786 | 100 | O | 365,354 | 2819 | LSE | ||||
10:04:00 | 74.809 | 91 | O | 365,254 | 2818 | LSE | ||||
10:03:57 | 74.779 | 91 | O | 365,163 | 2817 | LSE | ||||
10:03:54 | 74.764 | 52 | O | 365,072 | 2816 | LSE | ||||
10:03:51 | 74.784 | 52 | O | 365,020 | 2815 | LSE | ||||
10:03:48 | 74.826 | 50 | O | 364,968 | 2814 | LSE | ||||
10:03:47 | 74.919 | 80 | O | 364,918 | 2813 | LSE | ||||
10:03:34 | 72.73 | 5 | O | 364,838 | 2812 | LSE | ||||
10:03:32 | 5878.541 | 17 | O | 364,833 | 2811 | LSE | ||||
10:03:31 | 74.86 | 100 | O | 364,816 | 2810 | LSE | ||||
10:03:28 | 74.886 | 40 | O | 364,716 | 2809 | LSE | ||||
10:03:27 | 5878.01 | 188 | O | 364,676 | 2808 | LSE | ||||
10:03:27 | 5877.33 | 592 | O | 364,488 | 2807 | LSE | ||||
10:03:26 | 74.862 | 200 | O | 363,896 | 2806 | LSE | ||||
10:03:26 | 74.866 | 400 | O | 363,696 | 2805 | LSE | ||||
10:03:25 | 74.868 | 32 | O | 363,296 | 2804 | LSE | ||||
10:03:24 | 5877.057 | 253 | O | 363,264 | 2803 | LSE | ||||
10:03:23 | 72.77 | 2 | O | 363,011 | 2802 | LSE | ||||
10:03:15 | 74.87 | 29 | O | 363,009 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.