ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2851 - 2801 (10:05-10:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:05:30 75.22 200 O
367,795 2851 LSE
10:05:30 5908.361 50 O
367,595 2850 LSE
10:05:27 75.248 100 O
367,545 2849 LSE
10:05:24 73.19 10 O
367,445 2848 LSE
10:05:22 75.226 26 O
367,435 2847 LSE
10:05:21 75.224 100 O
367,409 2846 LSE
10:05:19 75.22 10 O
367,309 2845 LSE
10:05:19 75.17 100 O
367,299 2844 LSE
10:05:18 75.161 49 O
367,199 2843 LSE
10:05:15 75.155 2 O
367,150 2842 LSE
10:05:14 75.1 300 O
367,148 2841 LSE
10:05:13 75.146 2 O
366,848 2840 LSE
10:05:12 75.12 1 O
366,846 2839 LSE
10:05:12 75.12 1 O
366,845 2838 LSE
10:05:11 75.06 1 O
366,844 2837 LSE
10:05:10 74.98 100 O
366,843 2836 LSE
10:05:09 74.981 50 O
366,743 2835 LSE
10:05:08 74.98 30 O
366,693 2834 LSE
10:05:07 73.11 60 O
366,663 2833 LSE
10:04:54 5881.659 7 O
366,603 2832 LSE
10:04:48 74.936 27 O
366,596 2831 LSE
10:04:47 74.874 1 O
366,569 2830 LSE
10:04:30 74.804 60 O
366,568 2829 LSE
10:04:29 74.795 20 O
366,508 2828 LSE
10:04:29 74.804 30 O
366,488 2827 LSE
10:04:29 74.8 5 O
366,458 2826 LSE
10:04:23 74.835 217 O
366,453 2825 LSE
10:04:16 74.77 700 O
366,236 2824 LSE
10:04:12 74.752 100 O
365,536 2823 LSE
10:04:11 74.82 2 O
365,436 2822 LSE
10:04:06 74.828 1 O
365,434 2821 LSE
10:04:03 74.794 79 O
365,433 2820 LSE
10:04:03 74.786 100 O
365,354 2819 LSE
10:04:00 74.809 91 O
365,254 2818 LSE
10:03:57 74.779 91 O
365,163 2817 LSE
10:03:54 74.764 52 O
365,072 2816 LSE
10:03:51 74.784 52 O
365,020 2815 LSE
10:03:48 74.826 50 O
364,968 2814 LSE
10:03:47 74.919 80 O
364,918 2813 LSE
10:03:34 72.73 5 O
364,838 2812 LSE
10:03:32 5878.541 17 O
364,833 2811 LSE
10:03:31 74.86 100 O
364,816 2810 LSE
10:03:28 74.886 40 O
364,716 2809 LSE
10:03:27 5878.01 188 O
364,676 2808 LSE
10:03:27 5877.33 592 O
364,488 2807 LSE
10:03:26 74.862 200 O
363,896 2806 LSE
10:03:26 74.866 400 O
363,696 2805 LSE
10:03:25 74.868 32 O
363,296 2804 LSE
10:03:24 5877.057 253 O
363,264 2803 LSE
10:03:23 72.77 2 O
363,011 2802 LSE
10:03:15 74.87 29 O
363,009 2801 LSE

Your Recent History

Delayed Upgrade Clock