ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2851 - 2801 (10:15-10:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:02 71.912 14 O
307,239 2851 LSE
10:14:54 71.88 41 O
307,225 2850 LSE
10:14:49 70.77 1 O
307,184 2849 LSE
10:14:42 70.78 1 O
307,183 2848 LSE
10:14:35 71.946 41 O
307,182 2847 LSE
10:14:30 71.995 10 O
307,141 2846 LSE
10:14:29 71.998 10 O
307,131 2845 LSE
10:14:21 71.997 100 O
307,121 2844 LSE
10:14:21 72.0 75 O
307,021 2843 LSE
10:14:20 71.0 2 O
306,946 2842 LSE
10:14:13 71.96 20 O
306,944 2841 LSE
10:14:07 71.86 100 O
306,924 2840 LSE
10:13:53 71.738 2 O
306,824 2839 LSE
10:13:52 71.712 100 O
306,822 2838 LSE
10:13:51 71.712 50 O
306,722 2837 LSE
10:13:51 71.715 200 O
306,672 2836 LSE
10:13:51 71.725 300 O
306,472 2835 LSE
10:13:42 71.81 79 O
306,172 2834 LSE
10:13:42 71.815 1 O
306,093 2833 LSE
10:13:29 71.882 200 O
306,092 2832 LSE
10:13:21 5636.96 18 O
305,892 2831 LSE
10:13:13 70.98 5 O
305,874 2830 LSE
10:13:12 5641.75 122 O
305,869 2829 LSE
10:13:07 71.979 2 O
305,747 2828 LSE
10:13:06 71.979 117 O
305,745 2827 LSE
10:12:58 71.918 1 O
305,628 2826 LSE
10:12:47 71.857 100 O
305,627 2825 LSE
10:12:44 71.875 178 O
305,527 2824 LSE
10:12:44 5623.958 178 O
305,349 2823 LSE
10:12:39 71.864 100 O
305,171 2822 LSE
10:12:39 71.865 200 O
305,071 2821 LSE
10:12:38 71.799 100 O
304,871 2820 LSE
10:12:38 71.798 100 O
304,771 2819 LSE
10:12:36 71.778 15 O
304,671 2818 LSE
10:12:07 71.65 3 O
304,656 2817 LSE
10:12:05 71.642 125 O
304,653 2816 LSE
10:12:00 71.58 1580 O
304,528 2815 LSE
10:11:58 71.618 2 O
302,948 2814 LSE
10:11:55 71.6 28 O
302,946 2813 LSE
10:11:55 71.592 32 O
302,918 2812 LSE
10:11:54 5612.772 534 O
302,886 2811 LSE
10:11:47 71.69 800 O
302,352 2810 LSE
10:11:47 71.688 1400 O
301,552 2809 LSE
10:11:46 71.667 200 O
300,152 2808 LSE
10:11:46 71.668 100 O
299,952 2807 LSE
10:11:35 71.721 31 O
299,852 2806 LSE
10:11:33 71.742 1 O
299,821 2805 LSE
10:11:32 71.751 70 O
299,820 2804 LSE
10:11:30 5629.3 100 O
299,750 2803 LSE
10:11:30 71.756 10 O
299,650 2802 LSE
10:11:30 71.756 500 O
299,640 2801 LSE