Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:10 | 74.605 | 100 | O | 354,157 | 2851 | LSE | ||||
10:07:10 | 74.603 | 180 | O | 354,057 | 2850 | LSE | ||||
10:07:09 | 5853.98 | 67 | O | 353,877 | 2849 | LSE | ||||
10:07:08 | 72.99 | 1 | O | 353,810 | 2848 | LSE | ||||
10:07:08 | 74.61 | 50 | O | 353,809 | 2847 | LSE | ||||
10:07:07 | 74.606 | 20 | O | 353,759 | 2846 | LSE | ||||
10:07:07 | 72.99 | 1 | O | 353,739 | 2845 | LSE | ||||
10:07:07 | 72.99 | 1 | O | 353,738 | 2844 | LSE | ||||
10:07:03 | 73.01 | 2 | O | 353,737 | 2843 | LSE | ||||
10:07:02 | 74.655 | 200 | O | 353,735 | 2842 | LSE | ||||
10:07:02 | 74.655 | 500 | O | 353,535 | 2841 | LSE | ||||
10:07:02 | 74.655 | 100 | O | 353,035 | 2840 | LSE | ||||
10:07:02 | 74.66 | 39 | O | 352,935 | 2839 | LSE | ||||
10:06:57 | 74.655 | 51 | O | 352,896 | 2838 | LSE | ||||
10:06:55 | 73.01 | 2 | O | 352,845 | 2837 | LSE | ||||
10:06:49 | 72.8 | 2 | O | 352,843 | 2836 | LSE | ||||
10:06:46 | 72.88 | 1 | O | 352,841 | 2835 | LSE | ||||
10:06:46 | 73.01 | 3 | O | 352,840 | 2834 | LSE | ||||
10:06:45 | 5855.863 | 50 | O | 352,837 | 2833 | LSE | ||||
10:06:41 | 73.04 | 1 | O | 352,787 | 2832 | LSE | ||||
10:06:41 | 74.61 | 100 | O | 352,786 | 2831 | LSE | ||||
10:06:37 | 73.01 | 1 | O | 352,686 | 2830 | LSE | ||||
10:06:36 | 72.84 | 1 | O | 352,685 | 2829 | LSE | ||||
10:06:35 | 72.76 | 1 | O | 352,684 | 2828 | LSE | ||||
10:06:35 | 72.88 | 1 | O | 352,683 | 2827 | LSE | ||||
10:06:33 | 74.61 | 67 | O | 352,682 | 2826 | LSE | ||||
10:06:28 | 73.04 | 1 | O | 352,615 | 2825 | LSE | ||||
10:06:27 | 74.68 | 249 | O | 352,614 | 2824 | LSE | ||||
10:06:26 | 74.673 | 134 | O | 352,365 | 2823 | LSE | ||||
10:06:25 | 73.04 | 6 | O | 352,231 | 2822 | LSE | ||||
10:06:24 | 74.695 | 249 | O | 352,225 | 2821 | LSE | ||||
10:06:22 | 74.698 | 34 | O | 351,976 | 2820 | LSE | ||||
10:06:21 | 74.69 | 20 | O | 351,942 | 2819 | LSE | ||||
10:06:21 | 74.69 | 565 | O | 351,922 | 2818 | LSE | ||||
10:06:20 | 72.99 | 1 | O | 351,357 | 2817 | LSE | ||||
10:06:19 | 74.704 | 35 | O | 351,356 | 2816 | LSE | ||||
10:06:18 | 74.698 | 1 | O | 351,321 | 2815 | LSE | ||||
10:06:18 | 74.67 | 249 | O | 351,320 | 2814 | LSE | ||||
10:06:10 | 73.01 | 3 | O | 351,071 | 2813 | LSE | ||||
10:06:08 | 74.748 | 36 | O | 351,068 | 2812 | LSE | ||||
10:06:08 | 74.767 | 14 | O | 351,032 | 2811 | LSE | ||||
10:06:05 | 5865.286 | 20 | O | 351,018 | 2810 | LSE | ||||
10:05:59 | 74.78 | 249 | O | 350,998 | 2809 | LSE | ||||
10:05:57 | 74.744 | 30 | O | 350,749 | 2808 | LSE | ||||
10:05:57 | 74.756 | 100 | O | 350,719 | 2807 | LSE | ||||
10:05:56 | 73.01 | 2 | O | 350,619 | 2806 | LSE | ||||
10:05:55 | 5861.93 | 100 | O | 350,617 | 2805 | LSE | ||||
10:05:55 | 74.686 | 11 | O | 350,517 | 2804 | LSE | ||||
10:05:54 | 72.98 | 13 | O | 350,506 | 2803 | LSE | ||||
10:05:54 | 72.98 | 9 | O | 350,493 | 2802 | LSE | ||||
10:05:50 | 5864.94 | 116 | O | 350,484 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.