ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5351 - 5301 (11:30-11:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:30:05 75.54 6 O
671,852 5351 LSE
11:30:05 75.964 10 O
671,846 5350 LSE
11:30:04 75.58 3 O
671,836 5349 LSE
11:29:59 75.924 493 O
671,833 5348 LSE
11:29:52 75.969 30 O
671,340 5347 LSE
11:29:52 75.65 55 O
671,310 5346 LSE
11:29:52 75.4 2 O
671,255 5345 LSE
11:29:51 75.949 13 O
671,253 5344 LSE
11:29:47 75.59 26 O
671,240 5343 LSE
11:29:46 75.95 3 O
671,214 5342 LSE
11:29:46 75.955 100 O
671,211 5341 LSE
11:29:45 75.948 100 O
671,111 5340 LSE
11:29:45 75.6 2 O
671,011 5339 LSE
11:29:45 5954.36 9 O
671,009 5338 LSE
11:29:43 75.67 7 O
671,000 5337 LSE
11:29:42 75.04 1 O
670,993 5336 LSE
11:29:42 75.52 1 O
670,992 5335 LSE
11:29:40 75.67 1 O
670,991 5334 LSE
11:29:40 75.67 1 O
670,990 5333 LSE
11:29:37 75.68 72 O
670,989 5332 LSE
11:29:37 75.65 53 O
670,917 5331 LSE
11:29:36 75.902 23 O
670,864 5330 LSE
11:29:36 75.918 400 O
670,841 5329 LSE
11:29:36 75.67 1 O
670,441 5328 LSE
11:29:36 75.67 1 O
670,440 5327 LSE
11:29:34 75.47 200 O
670,439 5326 LSE
11:29:33 75.67 1 O
670,239 5325 LSE
11:29:33 75.67 1 O
670,238 5324 LSE
11:29:30 75.38 132 O
670,237 5323 LSE
11:29:29 74.98 126 O
670,105 5322 LSE
11:29:27 75.931 37 O
669,979 5321 LSE
11:29:25 75.67 1 O
669,942 5320 LSE
11:29:23 5968.38 100 O
669,941 5319 LSE
11:29:22 75.63 1 O
669,841 5318 LSE
11:29:21 75.67 1 O
669,840 5317 LSE
11:29:19 76.07 200 O
669,839 5316 LSE
11:29:18 76.06 72 O
669,639 5315 LSE
11:29:16 75.34 45 O
669,567 5314 LSE
11:29:14 75.67 1 O
669,522 5313 LSE
11:29:13 75.44 6 O
669,521 5312 LSE
11:29:11 75.985 200 O
669,515 5311 LSE
11:29:08 75.52 1 O
669,315 5310 LSE
11:29:08 75.53 1 O
669,314 5309 LSE
11:28:59 75.98 40 O
669,313 5308 LSE
11:28:58 75.974 41 O
669,273 5307 LSE
11:28:53 74.93 126 O
669,232 5306 LSE
11:28:51 75.944 7 O
669,106 5305 LSE
11:28:51 75.8 3 O
669,099 5304 LSE
11:28:46 75.988 1 O
669,096 5303 LSE
11:28:44 75.9 7 O
669,095 5302 LSE
11:28:44 75.89 22 O
669,088 5301 LSE

Your Recent History

Delayed Upgrade Clock