ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5351 - 5301 (12:07-12:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:07:58 73.75 6 O
639,809 5351 LSE
12:07:57 5790.76 10 O
639,803 5350 LSE
12:07:57 73.25 21 O
639,793 5349 LSE
12:07:33 73.28 177 O
639,772 5348 LSE
12:07:28 73.67 248 O
639,595 5347 LSE
12:07:28 73.63 20 O
639,347 5346 LSE
12:07:25 73.848 10 O
639,327 5345 LSE
12:07:22 73.895 90 O
639,317 5344 LSE
12:07:22 73.886 10 O
639,227 5343 LSE
12:07:19 73.87 374 O
639,217 5342 LSE
12:07:19 73.889 200 O
638,843 5341 LSE
12:07:19 73.08 8 O
638,643 5340 LSE
12:07:19 73.91 85 O
638,635 5339 LSE
12:07:19 5787.687 85 O
638,550 5338 LSE
12:07:10 74.55 6 O
638,465 5337 LSE
12:07:09 73.819 200 O
638,459 5336 LSE
12:07:08 73.819 20 O
638,259 5335 LSE
12:07:04 73.03 136 O
638,239 5334 LSE
12:07:03 5803.95 170 O
638,103 5333 LSE
12:07:01 73.948 108 O
637,933 5332 LSE
12:07:01 72.99 4 O
637,825 5331 LSE
12:07:00 73.944 44 O
637,821 5330 LSE
12:06:57 74.57 2 O
637,777 5329 LSE
12:06:56 74.01 36 O
637,775 5328 LSE
12:06:48 73.81 8 O
637,739 5327 LSE
12:06:48 5802.34 170 O
637,731 5326 LSE
12:06:44 74.02 40 O
637,561 5325 LSE
12:06:43 5803.07 200 O
637,521 5324 LSE
12:06:43 74.02 20 O
637,321 5323 LSE
12:06:42 74.02 15 O
637,301 5322 LSE
12:06:41 74.02 5 O
637,286 5321 LSE
12:06:35 73.83 4 O
637,281 5320 LSE
12:06:28 72.94 2 O
637,277 5319 LSE
12:06:26 72.93 40 O
637,275 5318 LSE
12:06:25 73.945 234 O
637,235 5317 LSE
12:06:25 73.955 234 O
637,001 5316 LSE
12:06:25 73.948 234 O
636,767 5315 LSE
12:06:21 73.934 20 O
636,533 5314 LSE
12:06:18 73.946 10 O
636,513 5313 LSE
12:06:14 73.09 1 O
636,503 5312 LSE
12:06:12 74.73 53 O
636,502 5311 LSE
12:06:11 73.06 1 O
636,449 5310 LSE
12:06:11 72.99 1 O
636,448 5309 LSE
12:06:06 73.968 100 O
636,447 5308 LSE
12:06:00 73.96 500 O
636,347 5307 LSE
12:05:56 73.97 10 O
635,847 5306 LSE
12:05:50 73.76 27 O
635,837 5305 LSE
12:05:42 73.5 7 O
635,810 5304 LSE
12:05:36 74.044 2 O
635,803 5303 LSE
12:05:35 74.02 13 O
635,801 5302 LSE
12:05:35 74.02 13 O
635,788 5301 LSE

Your Recent History

Delayed Upgrade Clock