Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:58 | 73.75 | 6 | O | 639,809 | 5351 | LSE | ||||
| 12:07:57 | 5790.76 | 10 | O | 639,803 | 5350 | LSE | ||||
| 12:07:57 | 73.25 | 21 | O | 639,793 | 5349 | LSE | ||||
| 12:07:33 | 73.28 | 177 | O | 639,772 | 5348 | LSE | ||||
| 12:07:28 | 73.67 | 248 | O | 639,595 | 5347 | LSE | ||||
| 12:07:28 | 73.63 | 20 | O | 639,347 | 5346 | LSE | ||||
| 12:07:25 | 73.848 | 10 | O | 639,327 | 5345 | LSE | ||||
| 12:07:22 | 73.895 | 90 | O | 639,317 | 5344 | LSE | ||||
| 12:07:22 | 73.886 | 10 | O | 639,227 | 5343 | LSE | ||||
| 12:07:19 | 73.87 | 374 | O | 639,217 | 5342 | LSE | ||||
| 12:07:19 | 73.889 | 200 | O | 638,843 | 5341 | LSE | ||||
| 12:07:19 | 73.08 | 8 | O | 638,643 | 5340 | LSE | ||||
| 12:07:19 | 73.91 | 85 | O | 638,635 | 5339 | LSE | ||||
| 12:07:19 | 5787.687 | 85 | O | 638,550 | 5338 | LSE | ||||
| 12:07:10 | 74.55 | 6 | O | 638,465 | 5337 | LSE | ||||
| 12:07:09 | 73.819 | 200 | O | 638,459 | 5336 | LSE | ||||
| 12:07:08 | 73.819 | 20 | O | 638,259 | 5335 | LSE | ||||
| 12:07:04 | 73.03 | 136 | O | 638,239 | 5334 | LSE | ||||
| 12:07:03 | 5803.95 | 170 | O | 638,103 | 5333 | LSE | ||||
| 12:07:01 | 73.948 | 108 | O | 637,933 | 5332 | LSE | ||||
| 12:07:01 | 72.99 | 4 | O | 637,825 | 5331 | LSE | ||||
| 12:07:00 | 73.944 | 44 | O | 637,821 | 5330 | LSE | ||||
| 12:06:57 | 74.57 | 2 | O | 637,777 | 5329 | LSE | ||||
| 12:06:56 | 74.01 | 36 | O | 637,775 | 5328 | LSE | ||||
| 12:06:48 | 73.81 | 8 | O | 637,739 | 5327 | LSE | ||||
| 12:06:48 | 5802.34 | 170 | O | 637,731 | 5326 | LSE | ||||
| 12:06:44 | 74.02 | 40 | O | 637,561 | 5325 | LSE | ||||
| 12:06:43 | 5803.07 | 200 | O | 637,521 | 5324 | LSE | ||||
| 12:06:43 | 74.02 | 20 | O | 637,321 | 5323 | LSE | ||||
| 12:06:42 | 74.02 | 15 | O | 637,301 | 5322 | LSE | ||||
| 12:06:41 | 74.02 | 5 | O | 637,286 | 5321 | LSE | ||||
| 12:06:35 | 73.83 | 4 | O | 637,281 | 5320 | LSE | ||||
| 12:06:28 | 72.94 | 2 | O | 637,277 | 5319 | LSE | ||||
| 12:06:26 | 72.93 | 40 | O | 637,275 | 5318 | LSE | ||||
| 12:06:25 | 73.945 | 234 | O | 637,235 | 5317 | LSE | ||||
| 12:06:25 | 73.955 | 234 | O | 637,001 | 5316 | LSE | ||||
| 12:06:25 | 73.948 | 234 | O | 636,767 | 5315 | LSE | ||||
| 12:06:21 | 73.934 | 20 | O | 636,533 | 5314 | LSE | ||||
| 12:06:18 | 73.946 | 10 | O | 636,513 | 5313 | LSE | ||||
| 12:06:14 | 73.09 | 1 | O | 636,503 | 5312 | LSE | ||||
| 12:06:12 | 74.73 | 53 | O | 636,502 | 5311 | LSE | ||||
| 12:06:11 | 73.06 | 1 | O | 636,449 | 5310 | LSE | ||||
| 12:06:11 | 72.99 | 1 | O | 636,448 | 5309 | LSE | ||||
| 12:06:06 | 73.968 | 100 | O | 636,447 | 5308 | LSE | ||||
| 12:06:00 | 73.96 | 500 | O | 636,347 | 5307 | LSE | ||||
| 12:05:56 | 73.97 | 10 | O | 635,847 | 5306 | LSE | ||||
| 12:05:50 | 73.76 | 27 | O | 635,837 | 5305 | LSE | ||||
| 12:05:42 | 73.5 | 7 | O | 635,810 | 5304 | LSE | ||||
| 12:05:36 | 74.044 | 2 | O | 635,803 | 5303 | LSE | ||||
| 12:05:35 | 74.02 | 13 | O | 635,801 | 5302 | LSE | ||||
| 12:05:35 | 74.02 | 13 | O | 635,788 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
