ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 5351 - 5301 (10:01-10:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:01:22 78.96 1000 O
773,542 5351 LSE
10:01:18 79.96 2 O
772,542 5350 LSE
10:01:17 78.864 28 O
772,540 5349 LSE
10:01:15 78.858 2 O
772,512 5348 LSE
10:01:15 78.821 16 O
772,510 5347 LSE
10:01:12 78.7 500 O
772,494 5346 LSE
10:01:11 78.82 20 O
771,994 5345 LSE
10:01:11 78.813 80 O
771,974 5344 LSE
10:01:10 79.98 3 O
771,894 5343 LSE
10:01:10 80.03 1 O
771,891 5342 LSE
10:01:08 6162.98 164 O
771,890 5341 LSE
10:01:08 79.98 1 O
771,726 5340 LSE
10:01:08 79.98 1 O
771,725 5339 LSE
10:01:08 80.03 4 O
771,724 5338 LSE
10:01:06 78.694 39 O
771,720 5337 LSE
10:01:04 80.21 4 O
771,681 5336 LSE
10:01:02 78.835 77 O
771,677 5335 LSE
10:01:00 80.21 5 O
771,600 5334 LSE
10:00:59 78.859 95 O
771,595 5333 LSE
10:00:58 80.15 3 O
771,500 5332 LSE
10:00:52 79.95 6 O
771,497 5331 LSE
10:00:50 78.89 13 O
771,491 5330 LSE
10:00:49 79.98 1 O
771,478 5329 LSE
10:00:45 78.886 2 O
771,477 5328 LSE
10:00:45 80.03 1 O
771,475 5327 LSE
10:00:43 78.844 12 O
771,474 5326 LSE
10:00:43 6173.94 82 O
771,462 5325 LSE
10:00:40 80.21 1 O
771,380 5324 LSE
10:00:40 78.814 100 O
771,379 5323 LSE
10:00:33 78.76 4 O
771,279 5322 LSE
10:00:29 78.805 500 O
771,275 5321 LSE
10:00:27 78.812 20 O
770,775 5320 LSE
10:00:24 78.815 1 O
770,755 5319 LSE
10:00:18 6175.299 46 O
770,754 5318 LSE
10:00:16 78.76 300 O
770,708 5317 LSE
10:00:16 78.752 100 O
770,408 5316 LSE
10:00:15 78.716 95 O
770,308 5315 LSE
10:00:13 78.729 128 O
770,213 5314 LSE
10:00:13 6175.299 28 O
770,085 5313 LSE
10:00:11 80.03 1 O
770,057 5312 LSE
10:00:10 6182.239 22 O
770,056 5311 LSE
10:00:10 78.948 2 O
770,034 5310 LSE
10:00:08 79.002 25 O
770,032 5309 LSE
10:00:07 79.0 500 O
770,007 5308 LSE
10:00:07 6186.253 160 O
769,507 5307 LSE
10:00:05 80.16 7 O
769,347 5306 LSE
10:00:05 79.058 25 O
769,340 5305 LSE
10:00:03 79.069 4 O
769,315 5304 LSE
10:00:02 80.21 4 O
769,311 5303 LSE
10:00:01 6189.58 50 O
769,307 5302 LSE
10:00:01 79.94 30 O
769,257 5301 LSE

Your Recent History

Delayed Upgrade Clock