Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:30:05 | 75.54 | 6 | O | 671,852 | 5351 | LSE | ||||
11:30:05 | 75.964 | 10 | O | 671,846 | 5350 | LSE | ||||
11:30:04 | 75.58 | 3 | O | 671,836 | 5349 | LSE | ||||
11:29:59 | 75.924 | 493 | O | 671,833 | 5348 | LSE | ||||
11:29:52 | 75.969 | 30 | O | 671,340 | 5347 | LSE | ||||
11:29:52 | 75.65 | 55 | O | 671,310 | 5346 | LSE | ||||
11:29:52 | 75.4 | 2 | O | 671,255 | 5345 | LSE | ||||
11:29:51 | 75.949 | 13 | O | 671,253 | 5344 | LSE | ||||
11:29:47 | 75.59 | 26 | O | 671,240 | 5343 | LSE | ||||
11:29:46 | 75.95 | 3 | O | 671,214 | 5342 | LSE | ||||
11:29:46 | 75.955 | 100 | O | 671,211 | 5341 | LSE | ||||
11:29:45 | 75.948 | 100 | O | 671,111 | 5340 | LSE | ||||
11:29:45 | 75.6 | 2 | O | 671,011 | 5339 | LSE | ||||
11:29:45 | 5954.36 | 9 | O | 671,009 | 5338 | LSE | ||||
11:29:43 | 75.67 | 7 | O | 671,000 | 5337 | LSE | ||||
11:29:42 | 75.04 | 1 | O | 670,993 | 5336 | LSE | ||||
11:29:42 | 75.52 | 1 | O | 670,992 | 5335 | LSE | ||||
11:29:40 | 75.67 | 1 | O | 670,991 | 5334 | LSE | ||||
11:29:40 | 75.67 | 1 | O | 670,990 | 5333 | LSE | ||||
11:29:37 | 75.68 | 72 | O | 670,989 | 5332 | LSE | ||||
11:29:37 | 75.65 | 53 | O | 670,917 | 5331 | LSE | ||||
11:29:36 | 75.902 | 23 | O | 670,864 | 5330 | LSE | ||||
11:29:36 | 75.918 | 400 | O | 670,841 | 5329 | LSE | ||||
11:29:36 | 75.67 | 1 | O | 670,441 | 5328 | LSE | ||||
11:29:36 | 75.67 | 1 | O | 670,440 | 5327 | LSE | ||||
11:29:34 | 75.47 | 200 | O | 670,439 | 5326 | LSE | ||||
11:29:33 | 75.67 | 1 | O | 670,239 | 5325 | LSE | ||||
11:29:33 | 75.67 | 1 | O | 670,238 | 5324 | LSE | ||||
11:29:30 | 75.38 | 132 | O | 670,237 | 5323 | LSE | ||||
11:29:29 | 74.98 | 126 | O | 670,105 | 5322 | LSE | ||||
11:29:27 | 75.931 | 37 | O | 669,979 | 5321 | LSE | ||||
11:29:25 | 75.67 | 1 | O | 669,942 | 5320 | LSE | ||||
11:29:23 | 5968.38 | 100 | O | 669,941 | 5319 | LSE | ||||
11:29:22 | 75.63 | 1 | O | 669,841 | 5318 | LSE | ||||
11:29:21 | 75.67 | 1 | O | 669,840 | 5317 | LSE | ||||
11:29:19 | 76.07 | 200 | O | 669,839 | 5316 | LSE | ||||
11:29:18 | 76.06 | 72 | O | 669,639 | 5315 | LSE | ||||
11:29:16 | 75.34 | 45 | O | 669,567 | 5314 | LSE | ||||
11:29:14 | 75.67 | 1 | O | 669,522 | 5313 | LSE | ||||
11:29:13 | 75.44 | 6 | O | 669,521 | 5312 | LSE | ||||
11:29:11 | 75.985 | 200 | O | 669,515 | 5311 | LSE | ||||
11:29:08 | 75.52 | 1 | O | 669,315 | 5310 | LSE | ||||
11:29:08 | 75.53 | 1 | O | 669,314 | 5309 | LSE | ||||
11:28:59 | 75.98 | 40 | O | 669,313 | 5308 | LSE | ||||
11:28:58 | 75.974 | 41 | O | 669,273 | 5307 | LSE | ||||
11:28:53 | 74.93 | 126 | O | 669,232 | 5306 | LSE | ||||
11:28:51 | 75.944 | 7 | O | 669,106 | 5305 | LSE | ||||
11:28:51 | 75.8 | 3 | O | 669,099 | 5304 | LSE | ||||
11:28:46 | 75.988 | 1 | O | 669,096 | 5303 | LSE | ||||
11:28:44 | 75.9 | 7 | O | 669,095 | 5302 | LSE | ||||
11:28:44 | 75.89 | 22 | O | 669,088 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.