Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:22 | 78.96 | 1000 | O | 773,542 | 5351 | LSE | ||||
10:01:18 | 79.96 | 2 | O | 772,542 | 5350 | LSE | ||||
10:01:17 | 78.864 | 28 | O | 772,540 | 5349 | LSE | ||||
10:01:15 | 78.858 | 2 | O | 772,512 | 5348 | LSE | ||||
10:01:15 | 78.821 | 16 | O | 772,510 | 5347 | LSE | ||||
10:01:12 | 78.7 | 500 | O | 772,494 | 5346 | LSE | ||||
10:01:11 | 78.82 | 20 | O | 771,994 | 5345 | LSE | ||||
10:01:11 | 78.813 | 80 | O | 771,974 | 5344 | LSE | ||||
10:01:10 | 79.98 | 3 | O | 771,894 | 5343 | LSE | ||||
10:01:10 | 80.03 | 1 | O | 771,891 | 5342 | LSE | ||||
10:01:08 | 6162.98 | 164 | O | 771,890 | 5341 | LSE | ||||
10:01:08 | 79.98 | 1 | O | 771,726 | 5340 | LSE | ||||
10:01:08 | 79.98 | 1 | O | 771,725 | 5339 | LSE | ||||
10:01:08 | 80.03 | 4 | O | 771,724 | 5338 | LSE | ||||
10:01:06 | 78.694 | 39 | O | 771,720 | 5337 | LSE | ||||
10:01:04 | 80.21 | 4 | O | 771,681 | 5336 | LSE | ||||
10:01:02 | 78.835 | 77 | O | 771,677 | 5335 | LSE | ||||
10:01:00 | 80.21 | 5 | O | 771,600 | 5334 | LSE | ||||
10:00:59 | 78.859 | 95 | O | 771,595 | 5333 | LSE | ||||
10:00:58 | 80.15 | 3 | O | 771,500 | 5332 | LSE | ||||
10:00:52 | 79.95 | 6 | O | 771,497 | 5331 | LSE | ||||
10:00:50 | 78.89 | 13 | O | 771,491 | 5330 | LSE | ||||
10:00:49 | 79.98 | 1 | O | 771,478 | 5329 | LSE | ||||
10:00:45 | 78.886 | 2 | O | 771,477 | 5328 | LSE | ||||
10:00:45 | 80.03 | 1 | O | 771,475 | 5327 | LSE | ||||
10:00:43 | 78.844 | 12 | O | 771,474 | 5326 | LSE | ||||
10:00:43 | 6173.94 | 82 | O | 771,462 | 5325 | LSE | ||||
10:00:40 | 80.21 | 1 | O | 771,380 | 5324 | LSE | ||||
10:00:40 | 78.814 | 100 | O | 771,379 | 5323 | LSE | ||||
10:00:33 | 78.76 | 4 | O | 771,279 | 5322 | LSE | ||||
10:00:29 | 78.805 | 500 | O | 771,275 | 5321 | LSE | ||||
10:00:27 | 78.812 | 20 | O | 770,775 | 5320 | LSE | ||||
10:00:24 | 78.815 | 1 | O | 770,755 | 5319 | LSE | ||||
10:00:18 | 6175.299 | 46 | O | 770,754 | 5318 | LSE | ||||
10:00:16 | 78.76 | 300 | O | 770,708 | 5317 | LSE | ||||
10:00:16 | 78.752 | 100 | O | 770,408 | 5316 | LSE | ||||
10:00:15 | 78.716 | 95 | O | 770,308 | 5315 | LSE | ||||
10:00:13 | 78.729 | 128 | O | 770,213 | 5314 | LSE | ||||
10:00:13 | 6175.299 | 28 | O | 770,085 | 5313 | LSE | ||||
10:00:11 | 80.03 | 1 | O | 770,057 | 5312 | LSE | ||||
10:00:10 | 6182.239 | 22 | O | 770,056 | 5311 | LSE | ||||
10:00:10 | 78.948 | 2 | O | 770,034 | 5310 | LSE | ||||
10:00:08 | 79.002 | 25 | O | 770,032 | 5309 | LSE | ||||
10:00:07 | 79.0 | 500 | O | 770,007 | 5308 | LSE | ||||
10:00:07 | 6186.253 | 160 | O | 769,507 | 5307 | LSE | ||||
10:00:05 | 80.16 | 7 | O | 769,347 | 5306 | LSE | ||||
10:00:05 | 79.058 | 25 | O | 769,340 | 5305 | LSE | ||||
10:00:03 | 79.069 | 4 | O | 769,315 | 5304 | LSE | ||||
10:00:02 | 80.21 | 4 | O | 769,311 | 5303 | LSE | ||||
10:00:01 | 6189.58 | 50 | O | 769,307 | 5302 | LSE | ||||
10:00:01 | 79.94 | 30 | O | 769,257 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.