Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:08:35 | 79.8 | 7 | O | 382,428 | 1440 | LSE | ||||
03:08:35 | 79.8 | 91 | O | 382,421 | 1439 | LSE | ||||
03:08:35 | 79.8 | 50 | O | 382,330 | 1438 | LSE | ||||
03:08:35 | 79.8 | 20 | O | 382,280 | 1437 | LSE | ||||
03:08:35 | 79.8 | 232 | O | 382,260 | 1436 | LSE | ||||
03:08:35 | 79.8 | 400 | O | 382,028 | 1435 | LSE | ||||
03:07:48 | 79.8 | 4 | O | 381,628 | 1434 | LSE | ||||
03:07:48 | 79.8 | 496 | O | 381,624 | 1433 | LSE | ||||
03:07:00 | 79.86 | 103 | O | 381,128 | 1432 | LSE | ||||
03:06:54 | 79.9 | 22969 | O | 381,025 | 1431 | LSE | ||||
03:06:54 | 79.9 | 30 | O | 358,056 | 1430 | LSE | ||||
03:06:54 | 79.9 | 35 | O | 358,026 | 1429 | LSE | ||||
03:06:54 | 79.9 | 41 | O | 357,991 | 1428 | LSE | ||||
03:06:54 | 79.91 | 45 | O | 357,950 | 1427 | LSE | ||||
03:06:54 | 79.91 | 600 | O | 357,905 | 1426 | LSE | ||||
03:06:54 | 79.91 | 300 | O | 357,305 | 1425 | LSE | ||||
03:06:54 | 79.91 | 350 | O | 357,005 | 1424 | LSE | ||||
03:06:54 | 79.91 | 100 | O | 356,655 | 1423 | LSE | ||||
03:06:54 | 79.91 | 50 | O | 356,555 | 1422 | LSE | ||||
03:06:54 | 79.91 | 100 | O | 356,505 | 1421 | LSE | ||||
03:06:54 | 79.91 | 180 | O | 356,405 | 1420 | LSE | ||||
03:06:46 | 79.92 | 61 | O | 356,225 | 1419 | LSE | ||||
03:06:45 | 79.92 | 50 | O | 356,164 | 1418 | LSE | ||||
03:06:44 | 79.92 | 123 | O | 356,114 | 1417 | LSE | ||||
03:06:32 | 79.95 | 10 | O | 355,991 | 1416 | LSE | ||||
03:05:51 | 79.95 | 14 | O | 355,981 | 1415 | LSE | ||||
03:05:51 | 79.95 | 26 | O | 355,967 | 1414 | LSE | ||||
03:05:51 | 79.95 | 200 | O | 355,941 | 1413 | LSE | ||||
03:05:51 | 79.95 | 200 | O | 355,741 | 1412 | LSE | ||||
03:03:08 | 79.91 | 16 | O | 355,541 | 1411 | LSE | ||||
03:03:08 | 79.91 | 18 | O | 355,525 | 1410 | LSE | ||||
03:00:52 | 79.9 | 81 | O | 355,507 | 1409 | LSE | ||||
03:00:52 | 79.9 | 19 | O | 355,426 | 1408 | LSE | ||||
02:58:57 | 79.91 | 926 | O | 355,407 | 1407 | LSE | ||||
02:58:44 | 79.91 | 500 | O | 354,481 | 1406 | LSE | ||||
02:58:42 | 79.91 | 100 | O | 353,981 | 1405 | LSE | ||||
02:58:42 | 79.91 | 100 | O | 353,881 | 1404 | LSE | ||||
02:58:37 | 79.91 | 10 | O | 353,781 | 1403 | LSE | ||||
02:58:37 | 79.91 | 61 | O | 353,771 | 1402 | LSE | ||||
02:58:37 | 79.91 | 903 | O | 353,710 | 1401 | LSE | ||||
02:56:20 | 79.92 | 137 | O | 352,807 | 1400 | LSE | ||||
02:56:20 | 79.92 | 1200 | O | 352,670 | 1399 | LSE | ||||
02:56:14 | 79.92 | 61 | O | 351,470 | 1398 | LSE | ||||
02:56:14 | 79.92 | 302 | O | 351,409 | 1397 | LSE | ||||
02:53:56 | 79.9 | 531 | O | 351,107 | 1396 | LSE | ||||
02:53:35 | 79.91 | 54 | O | 350,576 | 1395 | LSE | ||||
02:49:42 | 79.94 | 415 | O | 350,522 | 1394 | LSE | ||||
02:47:42 | 79.91 | 93 | O | 350,107 | 1393 | LSE | ||||
02:47:42 | 79.92 | 7 | O | 350,014 | 1392 | LSE | ||||
02:45:08 | 79.91 | 70 | O | 350,007 | 1391 | LSE | ||||
02:45:08 | 79.93 | 110 | O | 349,937 | 1390 | LSE | ||||
02:45:08 | 79.93 | 10 | O | 349,827 | 1389 | LSE | ||||
02:45:08 | 79.93 | 10 | O | 349,817 | 1388 | LSE | ||||
02:43:26 | 79.9 | 129 | O | 349,807 | 1387 | LSE | ||||
02:43:22 | 79.93 | 300 | O | 349,678 | 1386 | LSE | ||||
02:43:22 | 79.93 | 300 | O | 349,378 | 1385 | LSE | ||||
02:43:20 | 79.91 | 568 | O | 349,078 | 1384 | LSE | ||||
02:43:00 | 79.94 | 3 | O | 348,510 | 1383 | LSE | ||||
02:41:57 | 79.85 | 160 | O | 348,507 | 1382 | LSE | ||||
02:41:57 | 79.85 | 400 | O | 348,347 | 1381 | LSE | ||||
02:40:44 | 79.8 | 351 | O | 347,947 | 1380 | LSE | ||||
02:40:43 | 79.8 | 500 | O | 347,596 | 1379 | LSE | ||||
02:40:39 | 79.8 | 500 | O | 347,096 | 1378 | LSE | ||||
02:39:32 | 79.82 | 100 | O | 346,596 | 1377 | LSE | ||||
02:39:32 | 79.82 | 100 | O | 346,496 | 1376 | LSE | ||||
02:37:49 | 79.77 | 80 | O | 346,396 | 1375 | LSE | ||||
02:37:42 | 79.77 | 600 | O | 346,316 | 1374 | LSE | ||||
02:37:31 | 79.77 | 234 | O | 345,716 | 1373 | LSE | ||||
02:37:31 | 79.77 | 195 | O | 345,482 | 1372 | LSE | ||||
02:37:31 | 79.77 | 10 | O | 345,287 | 1371 | LSE | ||||
02:37:31 | 79.77 | 234 | O | 345,277 | 1370 | LSE | ||||
02:37:30 | 79.78 | 70 | O | 345,043 | 1369 | LSE | ||||
02:37:30 | 79.78 | 4 | O | 344,973 | 1368 | LSE | ||||
02:37:30 | 79.78 | 30 | O | 344,969 | 1367 | LSE | ||||
02:37:29 | 79.79 | 20 | O | 344,939 | 1366 | LSE | ||||
02:37:28 | 79.79 | 1 | O | 344,919 | 1365 | LSE | ||||
02:37:28 | 79.79 | 187 | O | 344,918 | 1364 | LSE | ||||
02:37:28 | 79.8 | 9 | O | 344,731 | 1363 | LSE | ||||
02:36:59 | 79.8 | 6 | O | 344,722 | 1362 | LSE | ||||
02:36:25 | 79.82 | 141 | O | 344,716 | 1361 | LSE | ||||
02:36:24 | 79.77 | 12 | O | 344,575 | 1360 | LSE | ||||
02:36:24 | 79.77 | 200 | O | 344,563 | 1359 | LSE | ||||
02:36:24 | 79.77 | 187 | O | 344,363 | 1358 | LSE | ||||
02:36:24 | 79.77 | 3 | O | 344,176 | 1357 | LSE | ||||
02:33:18 | 79.78 | 234 | O | 344,173 | 1356 | LSE | ||||
02:32:57 | 79.8 | 600 | O | 343,939 | 1355 | LSE | ||||
02:32:57 | 79.8 | 500 | O | 343,339 | 1354 | LSE | ||||
02:32:57 | 79.8 | 3110 | O | 342,839 | 1353 | LSE | ||||
02:32:17 | 79.85 | 10 | O | 339,729 | 1352 | LSE | ||||
02:31:40 | 79.82 | 420 | O | 339,719 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.