ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3951 - 3901 (09:42-09:42)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:42:56 79.42 250 O
617,639 3951 LSE
09:42:51 80.26 10 O
617,389 3950 LSE
09:42:51 80.26 5 O
617,379 3949 LSE
09:42:51 80.26 2 O
617,374 3948 LSE
09:42:51 80.26 1 O
617,372 3947 LSE
09:42:51 80.26 3 O
617,371 3946 LSE
09:42:51 80.26 6 O
617,368 3945 LSE
09:42:51 80.26 36 O
617,362 3944 LSE
09:42:50 79.495 1 O
617,326 3943 LSE
09:42:50 79.455 26 O
617,325 3942 LSE
09:42:48 79.44 20 O
617,299 3941 LSE
09:42:46 79.45 20 O
617,279 3940 LSE
09:42:43 6220.96 82 O
617,259 3939 LSE
09:42:42 6223.068 80 O
617,177 3938 LSE
09:42:41 80.26 4 O
617,097 3937 LSE
09:42:41 80.26 2 O
617,093 3936 LSE
09:42:41 80.282 5 O
617,091 3935 LSE
09:42:41 80.31 15 O
617,086 3934 LSE
09:42:41 80.093 11 O
617,071 3933 LSE
09:42:41 80.19 6 O
617,060 3932 LSE
09:42:41 80.17 12 O
617,054 3931 LSE
09:42:41 80.106 300 O
617,042 3930 LSE
09:42:41 79.425 9 O
616,742 3929 LSE
09:42:41 79.374 1 O
616,733 3928 LSE
09:42:41 79.379 605 O
616,732 3927 LSE
09:42:41 79.448 10 O
616,127 3926 LSE
09:42:41 6217.04 100 O
616,117 3925 LSE
09:42:39 79.455 100 O
616,017 3924 LSE
09:42:39 79.455 200 O
615,917 3923 LSE
09:42:38 6215.54 6 O
615,717 3922 LSE
09:42:34 79.368 2 O
615,711 3921 LSE
09:42:32 6218.61 47 O
615,709 3920 LSE
09:42:31 80.26 3 O
615,662 3919 LSE
09:42:31 80.26 8 O
615,659 3918 LSE
09:42:31 80.26 31 O
615,651 3917 LSE
09:42:31 80.26 10 O
615,620 3916 LSE
09:42:31 80.26 1 O
615,610 3915 LSE
09:42:31 80.26 30 O
615,609 3914 LSE
09:42:31 80.26 18 O
615,579 3913 LSE
09:42:31 80.219 5 O
615,561 3912 LSE
09:42:31 80.164 11 O
615,556 3911 LSE
09:42:31 80.219 17 O
615,545 3910 LSE
09:42:31 80.199 6 O
615,528 3909 LSE
09:42:26 79.51 10 O
615,522 3908 LSE
09:42:25 79.495 50 O
615,512 3907 LSE
09:42:22 79.5 58 O
615,462 3906 LSE
09:42:21 79.505 50 O
615,404 3905 LSE
09:42:21 80.26 2 O
615,354 3904 LSE
09:42:21 80.26 1 O
615,352 3903 LSE
09:42:21 80.26 1 O
615,351 3902 LSE
09:42:21 80.26 1 O
615,350 3901 LSE

Your Recent History

Delayed Upgrade Clock