ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:08:35 79.8 7 O
382,428 1440 LSE
03:08:35 79.8 91 O
382,421 1439 LSE
03:08:35 79.8 50 O
382,330 1438 LSE
03:08:35 79.8 20 O
382,280 1437 LSE
03:08:35 79.8 232 O
382,260 1436 LSE
03:08:35 79.8 400 O
382,028 1435 LSE
03:07:48 79.8 4 O
381,628 1434 LSE
03:07:48 79.8 496 O
381,624 1433 LSE
03:07:00 79.86 103 O
381,128 1432 LSE
03:06:54 79.9 22969 O
381,025 1431 LSE
03:06:54 79.9 30 O
358,056 1430 LSE
03:06:54 79.9 35 O
358,026 1429 LSE
03:06:54 79.9 41 O
357,991 1428 LSE
03:06:54 79.91 45 O
357,950 1427 LSE
03:06:54 79.91 600 O
357,905 1426 LSE
03:06:54 79.91 300 O
357,305 1425 LSE
03:06:54 79.91 350 O
357,005 1424 LSE
03:06:54 79.91 100 O
356,655 1423 LSE
03:06:54 79.91 50 O
356,555 1422 LSE
03:06:54 79.91 100 O
356,505 1421 LSE
03:06:54 79.91 180 O
356,405 1420 LSE
03:06:46 79.92 61 O
356,225 1419 LSE
03:06:45 79.92 50 O
356,164 1418 LSE
03:06:44 79.92 123 O
356,114 1417 LSE
03:06:32 79.95 10 O
355,991 1416 LSE
03:05:51 79.95 14 O
355,981 1415 LSE
03:05:51 79.95 26 O
355,967 1414 LSE
03:05:51 79.95 200 O
355,941 1413 LSE
03:05:51 79.95 200 O
355,741 1412 LSE
03:03:08 79.91 16 O
355,541 1411 LSE
03:03:08 79.91 18 O
355,525 1410 LSE
03:00:52 79.9 81 O
355,507 1409 LSE
03:00:52 79.9 19 O
355,426 1408 LSE
02:58:57 79.91 926 O
355,407 1407 LSE
02:58:44 79.91 500 O
354,481 1406 LSE
02:58:42 79.91 100 O
353,981 1405 LSE
02:58:42 79.91 100 O
353,881 1404 LSE
02:58:37 79.91 10 O
353,781 1403 LSE
02:58:37 79.91 61 O
353,771 1402 LSE
02:58:37 79.91 903 O
353,710 1401 LSE
02:56:20 79.92 137 O
352,807 1400 LSE
02:56:20 79.92 1200 O
352,670 1399 LSE
02:56:14 79.92 61 O
351,470 1398 LSE
02:56:14 79.92 302 O
351,409 1397 LSE
02:53:56 79.9 531 O
351,107 1396 LSE
02:53:35 79.91 54 O
350,576 1395 LSE
02:49:42 79.94 415 O
350,522 1394 LSE
02:47:42 79.91 93 O
350,107 1393 LSE
02:47:42 79.92 7 O
350,014 1392 LSE
02:45:08 79.91 70 O
350,007 1391 LSE
02:45:08 79.93 110 O
349,937 1390 LSE
02:45:08 79.93 10 O
349,827 1389 LSE
02:45:08 79.93 10 O
349,817 1388 LSE
02:43:26 79.9 129 O
349,807 1387 LSE
02:43:22 79.93 300 O
349,678 1386 LSE
02:43:22 79.93 300 O
349,378 1385 LSE
02:43:20 79.91 568 O
349,078 1384 LSE
02:43:00 79.94 3 O
348,510 1383 LSE
02:41:57 79.85 160 O
348,507 1382 LSE
02:41:57 79.85 400 O
348,347 1381 LSE
02:40:44 79.8 351 O
347,947 1380 LSE
02:40:43 79.8 500 O
347,596 1379 LSE
02:40:39 79.8 500 O
347,096 1378 LSE
02:39:32 79.82 100 O
346,596 1377 LSE
02:39:32 79.82 100 O
346,496 1376 LSE
02:37:49 79.77 80 O
346,396 1375 LSE
02:37:42 79.77 600 O
346,316 1374 LSE
02:37:31 79.77 234 O
345,716 1373 LSE
02:37:31 79.77 195 O
345,482 1372 LSE
02:37:31 79.77 10 O
345,287 1371 LSE
02:37:31 79.77 234 O
345,277 1370 LSE
02:37:30 79.78 70 O
345,043 1369 LSE
02:37:30 79.78 4 O
344,973 1368 LSE
02:37:30 79.78 30 O
344,969 1367 LSE
02:37:29 79.79 20 O
344,939 1366 LSE
02:37:28 79.79 1 O
344,919 1365 LSE
02:37:28 79.79 187 O
344,918 1364 LSE
02:37:28 79.8 9 O
344,731 1363 LSE
02:36:59 79.8 6 O
344,722 1362 LSE
02:36:25 79.82 141 O
344,716 1361 LSE
02:36:24 79.77 12 O
344,575 1360 LSE
02:36:24 79.77 200 O
344,563 1359 LSE
02:36:24 79.77 187 O
344,363 1358 LSE
02:36:24 79.77 3 O
344,176 1357 LSE
02:33:18 79.78 234 O
344,173 1356 LSE
02:32:57 79.8 600 O
343,939 1355 LSE
02:32:57 79.8 500 O
343,339 1354 LSE
02:32:57 79.8 3110 O
342,839 1353 LSE
02:32:17 79.85 10 O
339,729 1352 LSE
02:31:40 79.82 420 O
339,719 1351 LSE

Your Recent History

Delayed Upgrade Clock