ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3951 - 3901 (10:51-10:49)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:58 74.445 150 O
496,028 3951 LSE
10:51:56 74.17 2 O
495,878 3950 LSE
10:51:55 74.474 4 O
495,876 3949 LSE
10:51:55 74.486 50 O
495,872 3948 LSE
10:51:52 74.19 56 O
495,822 3947 LSE
10:51:47 73.84 2 O
495,766 3946 LSE
10:51:46 74.32 1 O
495,764 3945 LSE
10:51:43 73.84 1 O
495,763 3944 LSE
10:51:42 73.84 2 O
495,762 3943 LSE
10:51:42 73.84 1 O
495,760 3942 LSE
10:51:41 74.405 300 O
495,759 3941 LSE
10:51:40 73.84 1 O
495,459 3940 LSE
10:51:39 73.84 2 O
495,458 3939 LSE
10:51:35 73.99 13 O
495,456 3938 LSE
10:51:33 73.89 13 O
495,443 3937 LSE
10:51:29 73.98 13 O
495,430 3936 LSE
10:51:28 74.44 15 O
495,417 3935 LSE
10:51:16 74.56 1 O
495,402 3934 LSE
10:51:15 73.98 13 O
495,401 3933 LSE
10:51:15 74.0 13 O
495,388 3932 LSE
10:51:13 74.44 500 O
495,375 3931 LSE
10:51:08 73.82 12 O
494,875 3930 LSE
10:50:57 5840.32 450 O
494,863 3929 LSE
10:50:50 74.366 100 O
494,413 3928 LSE
10:50:47 74.39 13 O
494,313 3927 LSE
10:50:47 74.43 10 O
494,300 3926 LSE
10:50:45 74.412 5 O
494,290 3925 LSE
10:50:43 74.445 6 O
494,285 3924 LSE
10:50:42 74.42 30 O
494,279 3923 LSE
10:50:38 74.41 200 O
494,249 3922 LSE
10:50:38 74.425 300 O
494,049 3921 LSE
10:50:38 74.425 300 O
493,749 3920 LSE
10:50:34 73.86 135 O
493,449 3919 LSE
10:50:27 74.39 33 O
493,314 3918 LSE
10:50:21 73.84 2 O
493,281 3917 LSE
10:50:20 73.84 1 O
493,279 3916 LSE
10:50:20 73.84 5 O
493,278 3915 LSE
10:50:19 73.84 1 O
493,273 3914 LSE
10:50:17 74.28 13 O
493,272 3913 LSE
10:50:14 73.84 1 O
493,259 3912 LSE
10:50:13 73.84 1 O
493,258 3911 LSE
10:50:12 73.84 2 O
493,257 3910 LSE
10:50:10 73.9 1 O
493,255 3909 LSE
10:50:09 74.552 12 O
493,254 3908 LSE
10:50:09 73.95 6 O
493,242 3907 LSE
10:50:08 5854.53 150 O
493,236 3906 LSE
10:50:06 73.85 1 O
493,086 3905 LSE
10:50:03 73.88 1 O
493,085 3904 LSE
10:50:02 74.575 148 O
493,084 3903 LSE
10:50:00 5850.63 87 O
492,936 3902 LSE
10:49:59 74.52 130 O
492,849 3901 LSE