Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:42:56 | 79.42 | 250 | O | 617,639 | 3951 | LSE | ||||
09:42:51 | 80.26 | 10 | O | 617,389 | 3950 | LSE | ||||
09:42:51 | 80.26 | 5 | O | 617,379 | 3949 | LSE | ||||
09:42:51 | 80.26 | 2 | O | 617,374 | 3948 | LSE | ||||
09:42:51 | 80.26 | 1 | O | 617,372 | 3947 | LSE | ||||
09:42:51 | 80.26 | 3 | O | 617,371 | 3946 | LSE | ||||
09:42:51 | 80.26 | 6 | O | 617,368 | 3945 | LSE | ||||
09:42:51 | 80.26 | 36 | O | 617,362 | 3944 | LSE | ||||
09:42:50 | 79.495 | 1 | O | 617,326 | 3943 | LSE | ||||
09:42:50 | 79.455 | 26 | O | 617,325 | 3942 | LSE | ||||
09:42:48 | 79.44 | 20 | O | 617,299 | 3941 | LSE | ||||
09:42:46 | 79.45 | 20 | O | 617,279 | 3940 | LSE | ||||
09:42:43 | 6220.96 | 82 | O | 617,259 | 3939 | LSE | ||||
09:42:42 | 6223.068 | 80 | O | 617,177 | 3938 | LSE | ||||
09:42:41 | 80.26 | 4 | O | 617,097 | 3937 | LSE | ||||
09:42:41 | 80.26 | 2 | O | 617,093 | 3936 | LSE | ||||
09:42:41 | 80.282 | 5 | O | 617,091 | 3935 | LSE | ||||
09:42:41 | 80.31 | 15 | O | 617,086 | 3934 | LSE | ||||
09:42:41 | 80.093 | 11 | O | 617,071 | 3933 | LSE | ||||
09:42:41 | 80.19 | 6 | O | 617,060 | 3932 | LSE | ||||
09:42:41 | 80.17 | 12 | O | 617,054 | 3931 | LSE | ||||
09:42:41 | 80.106 | 300 | O | 617,042 | 3930 | LSE | ||||
09:42:41 | 79.425 | 9 | O | 616,742 | 3929 | LSE | ||||
09:42:41 | 79.374 | 1 | O | 616,733 | 3928 | LSE | ||||
09:42:41 | 79.379 | 605 | O | 616,732 | 3927 | LSE | ||||
09:42:41 | 79.448 | 10 | O | 616,127 | 3926 | LSE | ||||
09:42:41 | 6217.04 | 100 | O | 616,117 | 3925 | LSE | ||||
09:42:39 | 79.455 | 100 | O | 616,017 | 3924 | LSE | ||||
09:42:39 | 79.455 | 200 | O | 615,917 | 3923 | LSE | ||||
09:42:38 | 6215.54 | 6 | O | 615,717 | 3922 | LSE | ||||
09:42:34 | 79.368 | 2 | O | 615,711 | 3921 | LSE | ||||
09:42:32 | 6218.61 | 47 | O | 615,709 | 3920 | LSE | ||||
09:42:31 | 80.26 | 3 | O | 615,662 | 3919 | LSE | ||||
09:42:31 | 80.26 | 8 | O | 615,659 | 3918 | LSE | ||||
09:42:31 | 80.26 | 31 | O | 615,651 | 3917 | LSE | ||||
09:42:31 | 80.26 | 10 | O | 615,620 | 3916 | LSE | ||||
09:42:31 | 80.26 | 1 | O | 615,610 | 3915 | LSE | ||||
09:42:31 | 80.26 | 30 | O | 615,609 | 3914 | LSE | ||||
09:42:31 | 80.26 | 18 | O | 615,579 | 3913 | LSE | ||||
09:42:31 | 80.219 | 5 | O | 615,561 | 3912 | LSE | ||||
09:42:31 | 80.164 | 11 | O | 615,556 | 3911 | LSE | ||||
09:42:31 | 80.219 | 17 | O | 615,545 | 3910 | LSE | ||||
09:42:31 | 80.199 | 6 | O | 615,528 | 3909 | LSE | ||||
09:42:26 | 79.51 | 10 | O | 615,522 | 3908 | LSE | ||||
09:42:25 | 79.495 | 50 | O | 615,512 | 3907 | LSE | ||||
09:42:22 | 79.5 | 58 | O | 615,462 | 3906 | LSE | ||||
09:42:21 | 79.505 | 50 | O | 615,404 | 3905 | LSE | ||||
09:42:21 | 80.26 | 2 | O | 615,354 | 3904 | LSE | ||||
09:42:21 | 80.26 | 1 | O | 615,352 | 3903 | LSE | ||||
09:42:21 | 80.26 | 1 | O | 615,351 | 3902 | LSE | ||||
09:42:21 | 80.26 | 1 | O | 615,350 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.