Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:17 | 74.74 | 1 | O | 495,635 | 3951 | LSE | ||||
10:32:17 | 74.74 | 4 | O | 495,634 | 3950 | LSE | ||||
10:32:17 | 74.74 | 9 | O | 495,630 | 3949 | LSE | ||||
10:32:16 | 74.74 | 2 | O | 495,621 | 3948 | LSE | ||||
10:32:15 | 5930.8 | 3 | O | 495,619 | 3947 | LSE | ||||
10:32:12 | 75.615 | 99 | O | 495,616 | 3946 | LSE | ||||
10:32:12 | 75.55 | 885 | O | 495,517 | 3945 | LSE | ||||
10:32:05 | 75.26 | 99 | O | 494,632 | 3944 | LSE | ||||
10:32:04 | 75.614 | 34 | O | 494,533 | 3943 | LSE | ||||
10:32:04 | 75.33 | 1 | O | 494,499 | 3942 | LSE | ||||
10:32:03 | 75.28 | 7 | O | 494,498 | 3941 | LSE | ||||
10:32:02 | 74.71 | 28 | O | 494,491 | 3940 | LSE | ||||
10:32:01 | 75.596 | 715 | O | 494,463 | 3939 | LSE | ||||
10:32:01 | 75.29 | 5 | O | 493,748 | 3938 | LSE | ||||
10:31:58 | 75.34 | 80 | O | 493,743 | 3937 | LSE | ||||
10:31:57 | 74.65 | 87 | O | 493,663 | 3936 | LSE | ||||
10:31:54 | 75.36 | 7 | O | 493,576 | 3935 | LSE | ||||
10:31:50 | 75.27 | 13 | O | 493,569 | 3934 | LSE | ||||
10:31:46 | 75.502 | 4 | O | 493,556 | 3933 | LSE | ||||
10:31:46 | 74.69 | 1 | O | 493,552 | 3932 | LSE | ||||
10:31:45 | 75.25 | 3 | O | 493,551 | 3931 | LSE | ||||
10:31:45 | 75.516 | 49 | O | 493,548 | 3930 | LSE | ||||
10:31:42 | 75.462 | 7 | O | 493,499 | 3929 | LSE | ||||
10:31:41 | 74.7 | 20 | O | 493,492 | 3928 | LSE | ||||
10:31:41 | 75.25 | 26 | O | 493,472 | 3927 | LSE | ||||
10:31:39 | 74.68 | 14 | O | 493,446 | 3926 | LSE | ||||
10:31:38 | 75.27 | 18 | O | 493,432 | 3925 | LSE | ||||
10:31:38 | 74.68 | 5 | O | 493,414 | 3924 | LSE | ||||
10:31:37 | 75.32 | 7 | O | 493,409 | 3923 | LSE | ||||
10:31:37 | 74.61 | 830 | O | 493,402 | 3922 | LSE | ||||
10:31:34 | 75.18 | 1 | O | 492,572 | 3921 | LSE | ||||
10:31:34 | 74.61 | 2 | O | 492,571 | 3920 | LSE | ||||
10:31:33 | 75.11 | 9 | O | 492,569 | 3919 | LSE | ||||
10:31:33 | 75.11 | 5 | O | 492,560 | 3918 | LSE | ||||
10:31:32 | 75.44 | 20 | O | 492,555 | 3917 | LSE | ||||
10:31:30 | 75.11 | 6 | O | 492,535 | 3916 | LSE | ||||
10:31:30 | 75.43 | 200 | O | 492,529 | 3915 | LSE | ||||
10:31:29 | 75.14 | 21 | O | 492,329 | 3914 | LSE | ||||
10:31:29 | 74.57 | 3 | O | 492,308 | 3913 | LSE | ||||
10:31:23 | 75.17 | 11 | O | 492,305 | 3912 | LSE | ||||
10:31:16 | 74.97 | 6 | O | 492,294 | 3911 | LSE | ||||
10:31:15 | 75.48 | 4 | O | 492,288 | 3910 | LSE | ||||
10:31:15 | 5918.909 | 7 | O | 492,284 | 3909 | LSE | ||||
10:31:11 | 5918.909 | 40 | O | 492,277 | 3908 | LSE | ||||
10:31:10 | 74.41 | 1 | O | 492,237 | 3907 | LSE | ||||
10:31:08 | 5918.807 | 44 | O | 492,236 | 3906 | LSE | ||||
10:31:06 | 74.37 | 17 | O | 492,192 | 3905 | LSE | ||||
10:31:04 | 75.47 | 800 | O | 492,175 | 3904 | LSE | ||||
10:31:03 | 75.11 | 1 | O | 491,375 | 3903 | LSE | ||||
10:31:02 | 74.42 | 3 | O | 491,374 | 3902 | LSE | ||||
10:31:02 | 74.42 | 1 | O | 491,371 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.