ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3951 - 3901 (10:32-10:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:32:17 74.74 1 O
495,635 3951 LSE
10:32:17 74.74 4 O
495,634 3950 LSE
10:32:17 74.74 9 O
495,630 3949 LSE
10:32:16 74.74 2 O
495,621 3948 LSE
10:32:15 5930.8 3 O
495,619 3947 LSE
10:32:12 75.615 99 O
495,616 3946 LSE
10:32:12 75.55 885 O
495,517 3945 LSE
10:32:05 75.26 99 O
494,632 3944 LSE
10:32:04 75.614 34 O
494,533 3943 LSE
10:32:04 75.33 1 O
494,499 3942 LSE
10:32:03 75.28 7 O
494,498 3941 LSE
10:32:02 74.71 28 O
494,491 3940 LSE
10:32:01 75.596 715 O
494,463 3939 LSE
10:32:01 75.29 5 O
493,748 3938 LSE
10:31:58 75.34 80 O
493,743 3937 LSE
10:31:57 74.65 87 O
493,663 3936 LSE
10:31:54 75.36 7 O
493,576 3935 LSE
10:31:50 75.27 13 O
493,569 3934 LSE
10:31:46 75.502 4 O
493,556 3933 LSE
10:31:46 74.69 1 O
493,552 3932 LSE
10:31:45 75.25 3 O
493,551 3931 LSE
10:31:45 75.516 49 O
493,548 3930 LSE
10:31:42 75.462 7 O
493,499 3929 LSE
10:31:41 74.7 20 O
493,492 3928 LSE
10:31:41 75.25 26 O
493,472 3927 LSE
10:31:39 74.68 14 O
493,446 3926 LSE
10:31:38 75.27 18 O
493,432 3925 LSE
10:31:38 74.68 5 O
493,414 3924 LSE
10:31:37 75.32 7 O
493,409 3923 LSE
10:31:37 74.61 830 O
493,402 3922 LSE
10:31:34 75.18 1 O
492,572 3921 LSE
10:31:34 74.61 2 O
492,571 3920 LSE
10:31:33 75.11 9 O
492,569 3919 LSE
10:31:33 75.11 5 O
492,560 3918 LSE
10:31:32 75.44 20 O
492,555 3917 LSE
10:31:30 75.11 6 O
492,535 3916 LSE
10:31:30 75.43 200 O
492,529 3915 LSE
10:31:29 75.14 21 O
492,329 3914 LSE
10:31:29 74.57 3 O
492,308 3913 LSE
10:31:23 75.17 11 O
492,305 3912 LSE
10:31:16 74.97 6 O
492,294 3911 LSE
10:31:15 75.48 4 O
492,288 3910 LSE
10:31:15 5918.909 7 O
492,284 3909 LSE
10:31:11 5918.909 40 O
492,277 3908 LSE
10:31:10 74.41 1 O
492,237 3907 LSE
10:31:08 5918.807 44 O
492,236 3906 LSE
10:31:06 74.37 17 O
492,192 3905 LSE
10:31:04 75.47 800 O
492,175 3904 LSE
10:31:03 75.11 1 O
491,375 3903 LSE
10:31:02 74.42 3 O
491,374 3902 LSE
10:31:02 74.42 1 O
491,371 3901 LSE

Your Recent History

Delayed Upgrade Clock