ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2151 - 2101 (09:47-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:35 75.4 90 O
229,726 2151 LSE
09:47:35 75.4 2500 O
229,636 2150 LSE
09:47:34 72.48 5 O
227,136 2149 LSE
09:47:34 72.47 7 O
227,131 2148 LSE
09:47:34 75.388 31 O
227,124 2147 LSE
09:47:30 75.364 31 O
227,093 2146 LSE
09:47:28 72.47 6 O
227,062 2145 LSE
09:47:28 72.47 9 O
227,056 2144 LSE
09:47:27 75.364 31 O
227,047 2143 LSE
09:47:26 72.45 13 O
227,016 2142 LSE
09:47:25 75.356 15 O
227,003 2141 LSE
09:47:25 75.36 2 O
226,988 2140 LSE
09:47:25 75.41 40 O
226,986 2139 LSE
09:47:24 72.55 7 O
226,946 2138 LSE
09:47:24 75.331 200 O
226,939 2137 LSE
09:47:23 75.338 31 O
226,739 2136 LSE
09:47:23 72.48 1 O
226,708 2135 LSE
09:47:23 72.48 8 O
226,707 2134 LSE
09:47:23 72.48 8 O
226,699 2133 LSE
09:47:23 72.47 3 O
226,691 2132 LSE
09:47:23 72.47 5 O
226,688 2131 LSE
09:47:22 72.45 3 O
226,683 2130 LSE
09:47:22 5902.95 190 O
226,680 2129 LSE
09:47:20 75.384 60 O
226,490 2128 LSE
09:47:18 72.51 1 O
226,430 2127 LSE
09:47:16 72.55 6 O
226,429 2126 LSE
09:47:16 72.55 28 O
226,423 2125 LSE
09:47:16 72.47 2 O
226,395 2124 LSE
09:47:16 75.37 100 O
226,393 2123 LSE
09:47:15 72.46 14 O
226,293 2122 LSE
09:47:15 75.389 100 O
226,279 2121 LSE
09:47:15 75.388 100 O
226,179 2120 LSE
09:47:14 75.368 100 O
226,079 2119 LSE
09:47:14 75.36 100 O
225,979 2118 LSE
09:47:13 75.402 10 O
225,879 2117 LSE
09:47:13 72.47 3 O
225,869 2116 LSE
09:47:13 72.46 4 O
225,866 2115 LSE
09:47:12 72.5 1 O
225,862 2114 LSE
09:47:12 75.38 25 O
225,861 2113 LSE
09:47:12 72.45 13 O
225,836 2112 LSE
09:47:12 72.5 1 O
225,823 2111 LSE
09:47:12 72.46 2 O
225,822 2110 LSE
09:47:10 72.45 13 O
225,820 2109 LSE
09:47:07 75.382 49 O
225,807 2108 LSE
09:47:07 75.375 300 O
225,758 2107 LSE
09:47:07 75.379 700 O
225,458 2106 LSE
09:47:04 72.47 4 O
224,758 2105 LSE
09:47:04 72.45 29 O
224,754 2104 LSE
09:47:04 72.46 1 O
224,725 2103 LSE
09:47:01 72.63 13 O
224,724 2102 LSE
09:47:01 72.47 8 O
224,711 2101 LSE

Your Recent History

Delayed Upgrade Clock