ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2151 - 2101 (09:46-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:46:38 74.175 100 O
305,012 2151 LSE
09:46:38 74.171 100 O
304,912 2150 LSE
09:46:34 74.189 31 O
304,812 2149 LSE
09:46:32 74.229 100 O
304,781 2148 LSE
09:46:32 74.229 2535 O
304,681 2147 LSE
09:46:31 74.167 100 O
302,146 2146 LSE
09:46:31 74.168 100 O
302,046 2145 LSE
09:46:31 74.16 100 O
301,946 2144 LSE
09:46:30 74.212 100 O
301,846 2143 LSE
09:46:28 74.242 34 O
301,746 2142 LSE
09:46:27 74.119 34 O
301,712 2141 LSE
09:46:25 74.134 197 O
301,678 2140 LSE
09:46:17 5826.6 342 O
301,481 2139 LSE
09:46:13 74.294 100 O
301,139 2138 LSE
09:46:13 74.291 200 O
301,039 2137 LSE
09:46:13 74.291 100 O
300,839 2136 LSE
09:46:13 74.278 1108 O
300,739 2135 LSE
09:46:10 74.299 492 O
299,631 2134 LSE
09:46:07 74.346 42 O
299,139 2133 LSE
09:46:02 74.33 300 O
299,097 2132 LSE
09:46:01 74.331 63 O
298,797 2131 LSE
09:46:00 74.284 40 O
298,734 2130 LSE
09:46:00 74.278 100 O
298,694 2129 LSE
09:45:58 74.291 116 O
298,594 2128 LSE
09:45:55 74.399 309 O
298,478 2127 LSE
09:45:51 74.366 50 O
298,169 2126 LSE
09:45:51 74.358 54 O
298,119 2125 LSE
09:45:43 74.364 6 O
298,065 2124 LSE
09:45:42 74.425 100 O
298,059 2123 LSE
09:45:39 74.446 200 O
297,959 2122 LSE
09:45:39 74.4 30 O
297,759 2121 LSE
09:45:37 74.454 29 O
297,729 2120 LSE
09:45:34 74.468 400 O
297,700 2119 LSE
09:45:34 74.47 300 O
297,300 2118 LSE
09:45:34 74.458 100 O
297,000 2117 LSE
09:45:31 74.341 100 O
296,900 2116 LSE
09:45:28 74.367 6 O
296,800 2115 LSE
09:45:23 74.302 100 O
296,794 2114 LSE
09:45:23 74.312 200 O
296,694 2113 LSE
09:45:22 74.35 100 O
296,494 2112 LSE
09:45:22 74.354 40 O
296,394 2111 LSE
09:45:21 74.489 53 O
296,354 2110 LSE
09:45:19 5836.04 4 O
296,301 2109 LSE
09:45:17 74.555 14 O
296,297 2108 LSE
09:45:16 74.56 100 O
296,283 2107 LSE
09:45:14 5836.11 514 O
296,183 2106 LSE
09:45:13 74.43 500 O
295,669 2105 LSE
09:45:11 74.406 2 O
295,169 2104 LSE
09:45:08 74.455 5 O
295,167 2103 LSE
09:45:00 74.466 2 O
295,162 2102 LSE
09:44:58 74.438 20 O
295,160 2101 LSE

Your Recent History

Delayed Upgrade Clock