Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:22 | 70.23 | 2 | O | 229,792 | 2151 | LSE | ||||
09:46:22 | 69.965 | 69 | O | 229,790 | 2150 | LSE | ||||
09:46:17 | 70.069 | 1 | O | 229,721 | 2149 | LSE | ||||
09:46:13 | 70.23 | 3 | O | 229,720 | 2148 | LSE | ||||
09:46:10 | 70.19 | 1000 | O | 229,717 | 2147 | LSE | ||||
09:46:06 | 70.24 | 18 | O | 228,717 | 2146 | LSE | ||||
09:46:02 | 70.23 | 4 | O | 228,699 | 2145 | LSE | ||||
09:46:01 | 70.23 | 4 | O | 228,695 | 2144 | LSE | ||||
09:45:51 | 70.184 | 200 | O | 228,691 | 2143 | LSE | ||||
09:45:48 | 70.14 | 1 | O | 228,491 | 2142 | LSE | ||||
09:45:38 | 70.094 | 1 | O | 228,490 | 2141 | LSE | ||||
09:45:26 | 70.175 | 3 | O | 228,489 | 2140 | LSE | ||||
09:45:24 | 70.201 | 5 | O | 228,486 | 2139 | LSE | ||||
09:45:22 | 70.224 | 63 | O | 228,481 | 2138 | LSE | ||||
09:45:22 | 5494.95 | 174 | O | 228,418 | 2137 | LSE | ||||
09:45:21 | 70.229 | 20 | O | 228,244 | 2136 | LSE | ||||
09:45:19 | 70.198 | 30 | O | 228,224 | 2135 | LSE | ||||
09:45:19 | 70.198 | 31 | O | 228,194 | 2134 | LSE | ||||
09:45:14 | 70.255 | 110 | O | 228,163 | 2133 | LSE | ||||
09:45:12 | 70.248 | 32 | O | 228,053 | 2132 | LSE | ||||
09:45:09 | 70.218 | 30 | O | 228,021 | 2131 | LSE | ||||
09:45:05 | 5494.95 | 180 | O | 227,991 | 2130 | LSE | ||||
09:45:03 | 70.206 | 1 | O | 227,811 | 2129 | LSE | ||||
09:45:03 | 70.184 | 60 | O | 227,810 | 2128 | LSE | ||||
09:45:03 | 70.186 | 40 | O | 227,750 | 2127 | LSE | ||||
09:45:03 | 70.186 | 100 | O | 227,710 | 2126 | LSE | ||||
09:45:03 | 70.18 | 80 | O | 227,610 | 2125 | LSE | ||||
09:45:03 | 70.181 | 100 | O | 227,530 | 2124 | LSE | ||||
09:45:03 | 70.189 | 200 | O | 227,430 | 2123 | LSE | ||||
09:45:03 | 70.195 | 200 | O | 227,230 | 2122 | LSE | ||||
09:45:01 | 70.165 | 400 | O | 227,030 | 2121 | LSE | ||||
09:45:01 | 70.188 | 100 | O | 226,630 | 2120 | LSE | ||||
09:45:01 | 70.19 | 100 | O | 226,530 | 2119 | LSE | ||||
09:45:01 | 70.181 | 100 | O | 226,430 | 2118 | LSE | ||||
09:44:54 | 5497.28 | 17 | O | 226,330 | 2117 | LSE | ||||
09:44:53 | 5497.3 | 29 | O | 226,313 | 2116 | LSE | ||||
09:44:38 | 70.14 | 79 | O | 226,284 | 2115 | LSE | ||||
09:44:35 | 70.138 | 13 | O | 226,205 | 2114 | LSE | ||||
09:44:26 | 70.062 | 14 | O | 226,192 | 2113 | LSE | ||||
09:44:23 | 70.084 | 678 | O | 226,178 | 2112 | LSE | ||||
09:44:20 | 70.249 | 200 | O | 225,500 | 2111 | LSE | ||||
09:44:17 | 70.262 | 94 | O | 225,300 | 2110 | LSE | ||||
09:44:10 | 70.23 | 50 | O | 225,206 | 2109 | LSE | ||||
09:44:03 | 70.23 | 400 | O | 225,156 | 2108 | LSE | ||||
09:44:03 | 70.22 | 100 | O | 224,756 | 2107 | LSE | ||||
09:44:00 | 70.175 | 100 | O | 224,656 | 2106 | LSE | ||||
09:43:47 | 70.184 | 5 | O | 224,556 | 2105 | LSE | ||||
09:43:47 | 70.184 | 93 | O | 224,551 | 2104 | LSE | ||||
09:43:41 | 70.169 | 100 | O | 224,458 | 2103 | LSE | ||||
09:43:36 | 70.151 | 50 | O | 224,358 | 2102 | LSE | ||||
09:43:34 | 70.163 | 40 | O | 224,308 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.