Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:37 | 80.45 | 141 | O | 453,413 | 2151 | LSE | ||||
09:31:37 | 80.45 | 14 | O | 453,272 | 2150 | LSE | ||||
09:31:37 | 80.45 | 54 | O | 453,258 | 2149 | LSE | ||||
09:31:37 | 80.45 | 1 | O | 453,204 | 2148 | LSE | ||||
09:31:37 | 80.15 | 84 | O | 453,203 | 2147 | LSE | ||||
09:31:37 | 80.45 | 6 | O | 453,119 | 2146 | LSE | ||||
09:31:37 | 80.45 | 2 | O | 453,113 | 2145 | LSE | ||||
09:31:36 | 80.45 | 1 | O | 453,111 | 2144 | LSE | ||||
09:31:36 | 80.095 | 100 | O | 453,110 | 2143 | LSE | ||||
09:31:36 | 80.45 | 8 | O | 453,010 | 2142 | LSE | ||||
09:31:36 | 80.45 | 25 | O | 453,002 | 2141 | LSE | ||||
09:31:36 | 80.45 | 6 | O | 452,977 | 2140 | LSE | ||||
09:31:36 | 80.45 | 3 | O | 452,971 | 2139 | LSE | ||||
09:31:36 | 80.45 | 1 | O | 452,968 | 2138 | LSE | ||||
09:31:36 | 80.45 | 14 | O | 452,967 | 2137 | LSE | ||||
09:31:36 | 6333.67 | 10 | O | 452,953 | 2136 | LSE | ||||
09:31:35 | 80.45 | 2 | O | 452,943 | 2135 | LSE | ||||
09:31:35 | 80.45 | 10 | O | 452,941 | 2134 | LSE | ||||
09:31:35 | 80.45 | 6 | O | 452,931 | 2133 | LSE | ||||
09:31:35 | 80.45 | 247 | O | 452,925 | 2132 | LSE | ||||
09:31:35 | 80.45 | 25 | O | 452,678 | 2131 | LSE | ||||
09:31:34 | 80.45 | 3 | O | 452,653 | 2130 | LSE | ||||
09:31:34 | 80.35 | 67 | O | 452,650 | 2129 | LSE | ||||
09:31:34 | 80.45 | 1 | O | 452,583 | 2128 | LSE | ||||
09:31:34 | 80.29 | 400 | O | 452,582 | 2127 | LSE | ||||
09:31:34 | 80.45 | 1 | O | 452,182 | 2126 | LSE | ||||
09:31:34 | 80.45 | 27 | O | 452,181 | 2125 | LSE | ||||
09:31:34 | 80.45 | 6 | O | 452,154 | 2124 | LSE | ||||
09:31:34 | 80.45 | 15 | O | 452,148 | 2123 | LSE | ||||
09:31:33 | 80.45 | 20 | O | 452,133 | 2122 | LSE | ||||
09:31:32 | 80.45 | 50 | O | 452,113 | 2121 | LSE | ||||
09:31:32 | 80.45 | 1 | O | 452,063 | 2120 | LSE | ||||
09:31:32 | 80.45 | 2 | O | 452,062 | 2119 | LSE | ||||
09:31:32 | 80.45 | 1 | O | 452,060 | 2118 | LSE | ||||
09:31:32 | 80.45 | 4 | O | 452,059 | 2117 | LSE | ||||
09:31:32 | 80.342 | 50 | O | 452,055 | 2116 | LSE | ||||
09:31:32 | 80.45 | 6 | O | 452,005 | 2115 | LSE | ||||
09:31:32 | 80.45 | 6 | O | 451,999 | 2114 | LSE | ||||
09:31:32 | 80.45 | 2 | O | 451,993 | 2113 | LSE | ||||
09:31:31 | 80.45 | 1 | O | 451,991 | 2112 | LSE | ||||
09:31:31 | 80.45 | 1 | O | 451,990 | 2111 | LSE | ||||
09:31:30 | 80.45 | 4 | O | 451,989 | 2110 | LSE | ||||
09:31:30 | 6322.549 | 74 | O | 451,985 | 2109 | LSE | ||||
09:31:29 | 6324.32 | 16 | O | 451,911 | 2108 | LSE | ||||
09:31:29 | 80.45 | 3 | O | 451,895 | 2107 | LSE | ||||
09:31:29 | 80.45 | 14 | O | 451,892 | 2106 | LSE | ||||
09:31:28 | 80.45 | 69 | O | 451,878 | 2105 | LSE | ||||
09:31:28 | 80.868 | 48 | O | 451,809 | 2104 | LSE | ||||
09:31:27 | 80.45 | 3 | O | 451,761 | 2103 | LSE | ||||
09:31:27 | 80.45 | 6 | O | 451,758 | 2102 | LSE | ||||
09:31:27 | 80.45 | 6 | O | 451,752 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.