ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2151 - 2101 (09:46-09:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:46:22 70.23 2 O
229,792 2151 LSE
09:46:22 69.965 69 O
229,790 2150 LSE
09:46:17 70.069 1 O
229,721 2149 LSE
09:46:13 70.23 3 O
229,720 2148 LSE
09:46:10 70.19 1000 O
229,717 2147 LSE
09:46:06 70.24 18 O
228,717 2146 LSE
09:46:02 70.23 4 O
228,699 2145 LSE
09:46:01 70.23 4 O
228,695 2144 LSE
09:45:51 70.184 200 O
228,691 2143 LSE
09:45:48 70.14 1 O
228,491 2142 LSE
09:45:38 70.094 1 O
228,490 2141 LSE
09:45:26 70.175 3 O
228,489 2140 LSE
09:45:24 70.201 5 O
228,486 2139 LSE
09:45:22 70.224 63 O
228,481 2138 LSE
09:45:22 5494.95 174 O
228,418 2137 LSE
09:45:21 70.229 20 O
228,244 2136 LSE
09:45:19 70.198 30 O
228,224 2135 LSE
09:45:19 70.198 31 O
228,194 2134 LSE
09:45:14 70.255 110 O
228,163 2133 LSE
09:45:12 70.248 32 O
228,053 2132 LSE
09:45:09 70.218 30 O
228,021 2131 LSE
09:45:05 5494.95 180 O
227,991 2130 LSE
09:45:03 70.206 1 O
227,811 2129 LSE
09:45:03 70.184 60 O
227,810 2128 LSE
09:45:03 70.186 40 O
227,750 2127 LSE
09:45:03 70.186 100 O
227,710 2126 LSE
09:45:03 70.18 80 O
227,610 2125 LSE
09:45:03 70.181 100 O
227,530 2124 LSE
09:45:03 70.189 200 O
227,430 2123 LSE
09:45:03 70.195 200 O
227,230 2122 LSE
09:45:01 70.165 400 O
227,030 2121 LSE
09:45:01 70.188 100 O
226,630 2120 LSE
09:45:01 70.19 100 O
226,530 2119 LSE
09:45:01 70.181 100 O
226,430 2118 LSE
09:44:54 5497.28 17 O
226,330 2117 LSE
09:44:53 5497.3 29 O
226,313 2116 LSE
09:44:38 70.14 79 O
226,284 2115 LSE
09:44:35 70.138 13 O
226,205 2114 LSE
09:44:26 70.062 14 O
226,192 2113 LSE
09:44:23 70.084 678 O
226,178 2112 LSE
09:44:20 70.249 200 O
225,500 2111 LSE
09:44:17 70.262 94 O
225,300 2110 LSE
09:44:10 70.23 50 O
225,206 2109 LSE
09:44:03 70.23 400 O
225,156 2108 LSE
09:44:03 70.22 100 O
224,756 2107 LSE
09:44:00 70.175 100 O
224,656 2106 LSE
09:43:47 70.184 5 O
224,556 2105 LSE
09:43:47 70.184 93 O
224,551 2104 LSE
09:43:41 70.169 100 O
224,458 2103 LSE
09:43:36 70.151 50 O
224,358 2102 LSE
09:43:34 70.163 40 O
224,308 2101 LSE

Your Recent History

Delayed Upgrade Clock