ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2151 - 2101 (09:31-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:37 80.45 141 O
453,413 2151 LSE
09:31:37 80.45 14 O
453,272 2150 LSE
09:31:37 80.45 54 O
453,258 2149 LSE
09:31:37 80.45 1 O
453,204 2148 LSE
09:31:37 80.15 84 O
453,203 2147 LSE
09:31:37 80.45 6 O
453,119 2146 LSE
09:31:37 80.45 2 O
453,113 2145 LSE
09:31:36 80.45 1 O
453,111 2144 LSE
09:31:36 80.095 100 O
453,110 2143 LSE
09:31:36 80.45 8 O
453,010 2142 LSE
09:31:36 80.45 25 O
453,002 2141 LSE
09:31:36 80.45 6 O
452,977 2140 LSE
09:31:36 80.45 3 O
452,971 2139 LSE
09:31:36 80.45 1 O
452,968 2138 LSE
09:31:36 80.45 14 O
452,967 2137 LSE
09:31:36 6333.67 10 O
452,953 2136 LSE
09:31:35 80.45 2 O
452,943 2135 LSE
09:31:35 80.45 10 O
452,941 2134 LSE
09:31:35 80.45 6 O
452,931 2133 LSE
09:31:35 80.45 247 O
452,925 2132 LSE
09:31:35 80.45 25 O
452,678 2131 LSE
09:31:34 80.45 3 O
452,653 2130 LSE
09:31:34 80.35 67 O
452,650 2129 LSE
09:31:34 80.45 1 O
452,583 2128 LSE
09:31:34 80.29 400 O
452,582 2127 LSE
09:31:34 80.45 1 O
452,182 2126 LSE
09:31:34 80.45 27 O
452,181 2125 LSE
09:31:34 80.45 6 O
452,154 2124 LSE
09:31:34 80.45 15 O
452,148 2123 LSE
09:31:33 80.45 20 O
452,133 2122 LSE
09:31:32 80.45 50 O
452,113 2121 LSE
09:31:32 80.45 1 O
452,063 2120 LSE
09:31:32 80.45 2 O
452,062 2119 LSE
09:31:32 80.45 1 O
452,060 2118 LSE
09:31:32 80.45 4 O
452,059 2117 LSE
09:31:32 80.342 50 O
452,055 2116 LSE
09:31:32 80.45 6 O
452,005 2115 LSE
09:31:32 80.45 6 O
451,999 2114 LSE
09:31:32 80.45 2 O
451,993 2113 LSE
09:31:31 80.45 1 O
451,991 2112 LSE
09:31:31 80.45 1 O
451,990 2111 LSE
09:31:30 80.45 4 O
451,989 2110 LSE
09:31:30 6322.549 74 O
451,985 2109 LSE
09:31:29 6324.32 16 O
451,911 2108 LSE
09:31:29 80.45 3 O
451,895 2107 LSE
09:31:29 80.45 14 O
451,892 2106 LSE
09:31:28 80.45 69 O
451,878 2105 LSE
09:31:28 80.868 48 O
451,809 2104 LSE
09:31:27 80.45 3 O
451,761 2103 LSE
09:31:27 80.45 6 O
451,758 2102 LSE
09:31:27 80.45 6 O
451,752 2101 LSE