Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:16 | 76.45 | 3 | O | 890,990 | 6451 | LSE | ||||
10:25:16 | 79.43 | 2 | O | 890,987 | 6450 | LSE | ||||
10:25:16 | 76.46 | 400 | O | 890,985 | 6449 | LSE | ||||
10:25:16 | 76.462 | 1000 | O | 890,585 | 6448 | LSE | ||||
10:25:13 | 76.485 | 66 | O | 889,585 | 6447 | LSE | ||||
10:25:11 | 76.51 | 861 | O | 889,519 | 6446 | LSE | ||||
10:25:10 | 76.535 | 179 | O | 888,658 | 6445 | LSE | ||||
10:25:08 | 76.59 | 100 | O | 888,479 | 6444 | LSE | ||||
10:25:08 | 76.595 | 83 | O | 888,379 | 6443 | LSE | ||||
10:25:07 | 5991.392 | 83 | O | 888,296 | 6442 | LSE | ||||
10:25:05 | 76.543 | 100 | O | 888,213 | 6441 | LSE | ||||
10:25:04 | 5993.19 | 48 | O | 888,113 | 6440 | LSE | ||||
10:25:04 | 76.525 | 200 | O | 888,065 | 6439 | LSE | ||||
10:25:01 | 76.58 | 100 | O | 887,865 | 6438 | LSE | ||||
10:24:59 | 76.582 | 32 | O | 887,765 | 6437 | LSE | ||||
10:24:58 | 76.59 | 200 | O | 887,733 | 6436 | LSE | ||||
10:24:58 | 76.59 | 100 | O | 887,533 | 6435 | LSE | ||||
10:24:58 | 76.59 | 600 | O | 887,433 | 6434 | LSE | ||||
10:24:58 | 76.592 | 38 | O | 886,833 | 6433 | LSE | ||||
10:24:56 | 79.39 | 1 | O | 886,795 | 6432 | LSE | ||||
10:24:55 | 76.604 | 4 | O | 886,794 | 6431 | LSE | ||||
10:24:52 | 76.574 | 100 | O | 886,790 | 6430 | LSE | ||||
10:24:52 | 76.64 | 33 | O | 886,690 | 6429 | LSE | ||||
10:24:47 | 76.611 | 100 | O | 886,657 | 6428 | LSE | ||||
10:24:43 | 79.17 | 6 | O | 886,557 | 6427 | LSE | ||||
10:24:42 | 76.642 | 20 | O | 886,551 | 6426 | LSE | ||||
10:24:41 | 76.641 | 13 | O | 886,531 | 6425 | LSE | ||||
10:24:41 | 76.649 | 100 | O | 886,518 | 6424 | LSE | ||||
10:24:41 | 76.644 | 2 | O | 886,418 | 6423 | LSE | ||||
10:24:41 | 76.67 | 30 | O | 886,416 | 6422 | LSE | ||||
10:24:40 | 76.675 | 2 | O | 886,386 | 6421 | LSE | ||||
10:24:40 | 6000.812 | 40 | O | 886,384 | 6420 | LSE | ||||
10:24:40 | 76.666 | 13 | O | 886,344 | 6419 | LSE | ||||
10:24:34 | 76.734 | 100 | O | 886,331 | 6418 | LSE | ||||
10:24:34 | 76.73 | 100 | O | 886,231 | 6417 | LSE | ||||
10:24:31 | 79.44 | 2 | O | 886,131 | 6416 | LSE | ||||
10:24:26 | 76.8 | 150 | O | 886,129 | 6415 | LSE | ||||
10:24:20 | 79.35 | 28 | O | 885,979 | 6414 | LSE | ||||
10:24:19 | 76.758 | 112 | O | 885,951 | 6413 | LSE | ||||
10:24:16 | 6003.37 | 937 | O | 885,839 | 6412 | LSE | ||||
10:24:15 | 76.794 | 70 | O | 884,902 | 6411 | LSE | ||||
10:24:14 | 76.799 | 200 | O | 884,832 | 6410 | LSE | ||||
10:24:14 | 76.805 | 600 | O | 884,632 | 6409 | LSE | ||||
10:24:14 | 76.786 | 2 | O | 884,032 | 6408 | LSE | ||||
10:24:07 | 76.735 | 100 | O | 884,030 | 6407 | LSE | ||||
10:24:06 | 76.692 | 600 | O | 883,930 | 6406 | LSE | ||||
10:24:06 | 76.69 | 100 | O | 883,330 | 6405 | LSE | ||||
10:24:06 | 76.692 | 300 | O | 883,230 | 6404 | LSE | ||||
10:24:06 | 76.699 | 100 | O | 882,930 | 6403 | LSE | ||||
10:24:01 | 76.776 | 250 | O | 882,830 | 6402 | LSE | ||||
10:23:56 | 76.67 | 50 | O | 882,580 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.