Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:26 | 71.765 | 900 | O | 454,664 | 3925 | LSE | ||||
11:37:21 | 70.8 | 2 | O | 453,764 | 3924 | LSE | ||||
11:37:09 | 70.81 | 13 | O | 453,762 | 3923 | LSE | ||||
11:36:54 | 70.81 | 1 | O | 453,749 | 3922 | LSE | ||||
11:36:52 | 70.77 | 2 | O | 453,748 | 3921 | LSE | ||||
11:36:44 | 71.756 | 100 | O | 453,746 | 3920 | LSE | ||||
11:36:35 | 70.77 | 1 | O | 453,646 | 3919 | LSE | ||||
11:36:15 | 70.8 | 5 | O | 453,645 | 3918 | LSE | ||||
11:36:12 | 5632.91 | 46 | O | 453,640 | 3917 | LSE | ||||
11:35:59 | 70.8 | 16 | O | 453,594 | 3916 | LSE | ||||
11:35:58 | 71.8 | 600 | O | 453,578 | 3915 | LSE | ||||
11:35:57 | 70.83 | 1 | O | 452,978 | 3914 | LSE | ||||
11:35:57 | 70.83 | 2 | O | 452,977 | 3913 | LSE | ||||
11:35:55 | 70.83 | 4 | O | 452,975 | 3912 | LSE | ||||
11:35:44 | 70.83 | 30 | O | 452,971 | 3911 | LSE | ||||
11:35:25 | 5624.35 | 1293 | O | 452,941 | 3910 | LSE | ||||
11:35:18 | 71.73 | 70 | O | 451,648 | 3909 | LSE | ||||
11:35:00 | 71.71 | 60 | O | 451,578 | 3908 | LSE | ||||
11:34:49 | 70.91 | 1 | O | 451,518 | 3907 | LSE | ||||
11:34:43 | 70.91 | 18 | O | 451,517 | 3906 | LSE | ||||
11:34:31 | 71.717 | 300 | O | 451,499 | 3905 | LSE | ||||
11:34:20 | 71.822 | 100 | O | 451,199 | 3904 | LSE | ||||
11:34:20 | 71.823 | 396 | O | 451,099 | 3903 | LSE | ||||
11:34:00 | 70.88 | 1 | O | 450,703 | 3902 | LSE | ||||
11:33:34 | 71.82 | 1 | O | 450,702 | 3901 | LSE | ||||
11:33:23 | 71.839 | 68 | O | 450,701 | 3900 | LSE | ||||
11:33:23 | 5632.105 | 68 | O | 450,633 | 3899 | LSE | ||||
11:33:01 | 70.89 | 1 | O | 450,565 | 3898 | LSE | ||||
11:33:00 | 5629.12 | 35 | O | 450,564 | 3897 | LSE | ||||
11:32:58 | 70.89 | 13 | O | 450,529 | 3896 | LSE | ||||
11:32:53 | 71.8 | 100 | O | 450,516 | 3895 | LSE | ||||
11:32:49 | 5624.44 | 200 | O | 450,416 | 3894 | LSE | ||||
11:32:42 | 5617.36 | 7 | O | 450,216 | 3893 | LSE | ||||
11:32:34 | 71.757 | 30 | O | 450,209 | 3892 | LSE | ||||
11:32:13 | 70.85 | 1 | O | 450,179 | 3891 | LSE | ||||
11:31:52 | 70.85 | 1 | O | 450,178 | 3890 | LSE | ||||
11:31:47 | 70.89 | 2 | O | 450,177 | 3889 | LSE | ||||
11:31:47 | 70.89 | 4 | O | 450,175 | 3888 | LSE | ||||
11:31:46 | 70.89 | 2 | O | 450,171 | 3887 | LSE | ||||
11:31:46 | 70.89 | 8 | O | 450,169 | 3886 | LSE | ||||
11:31:46 | 70.86 | 21 | O | 450,161 | 3885 | LSE | ||||
11:31:44 | 5612.71 | 216 | O | 450,140 | 3884 | LSE | ||||
11:31:36 | 70.89 | 1 | O | 449,924 | 3883 | LSE | ||||
11:31:35 | 70.89 | 1 | O | 449,923 | 3882 | LSE | ||||
11:31:35 | 70.89 | 1 | O | 449,922 | 3881 | LSE | ||||
11:31:35 | 70.89 | 1 | O | 449,921 | 3880 | LSE | ||||
11:31:35 | 70.89 | 1 | O | 449,920 | 3879 | LSE | ||||
11:31:34 | 70.89 | 1 | O | 449,919 | 3878 | LSE | ||||
11:31:34 | 70.89 | 2 | O | 449,918 | 3877 | LSE | ||||
11:31:26 | 70.97 | 42 | O | 449,916 | 3876 | LSE | ||||
11:31:25 | 71.614 | 1 | O | 449,874 | 3875 | LSE | ||||
11:31:23 | 70.92 | 1 | O | 449,873 | 3874 | LSE | ||||
11:31:22 | 70.92 | 1 | O | 449,872 | 3873 | LSE | ||||
11:31:22 | 70.92 | 1 | O | 449,871 | 3872 | LSE | ||||
11:31:22 | 70.92 | 1 | O | 449,870 | 3871 | LSE | ||||
11:31:22 | 70.92 | 1 | O | 449,869 | 3870 | LSE | ||||
11:31:22 | 70.92 | 1 | O | 449,868 | 3869 | LSE | ||||
11:31:21 | 70.92 | 2 | O | 449,867 | 3868 | LSE | ||||
11:31:21 | 70.92 | 2 | O | 449,865 | 3867 | LSE | ||||
11:31:10 | 5614.075 | 43 | O | 449,863 | 3866 | LSE | ||||
11:31:05 | 71.584 | 100 | O | 449,820 | 3865 | LSE | ||||
11:30:50 | 70.84 | 11 | O | 449,720 | 3864 | LSE | ||||
11:30:42 | 70.91 | 1 | O | 449,709 | 3863 | LSE | ||||
11:30:33 | 70.89 | 20 | O | 449,708 | 3862 | LSE | ||||
11:30:31 | 71.562 | 200 | O | 449,688 | 3861 | LSE | ||||
11:30:31 | 71.565 | 100 | O | 449,488 | 3860 | LSE | ||||
11:30:31 | 71.567 | 10 | O | 449,388 | 3859 | LSE | ||||
11:30:30 | 70.8 | 10 | O | 449,378 | 3858 | LSE | ||||
11:30:29 | 71.59 | 110 | O | 449,368 | 3857 | LSE | ||||
11:30:24 | 71.593 | 100 | O | 449,258 | 3856 | LSE | ||||
11:30:08 | 70.89 | 10 | O | 449,158 | 3855 | LSE | ||||
11:29:42 | 70.9 | 1 | O | 449,148 | 3854 | LSE | ||||
11:29:41 | 70.84 | 1 | O | 449,147 | 3853 | LSE | ||||
11:29:05 | 71.642 | 5 | O | 449,146 | 3852 | LSE | ||||
11:29:03 | 70.9 | 12 | O | 449,141 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.