ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3925 - 3851 (11:37-11:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:37:26 71.765 900 O
454,664 3925 LSE
11:37:21 70.8 2 O
453,764 3924 LSE
11:37:09 70.81 13 O
453,762 3923 LSE
11:36:54 70.81 1 O
453,749 3922 LSE
11:36:52 70.77 2 O
453,748 3921 LSE
11:36:44 71.756 100 O
453,746 3920 LSE
11:36:35 70.77 1 O
453,646 3919 LSE
11:36:15 70.8 5 O
453,645 3918 LSE
11:36:12 5632.91 46 O
453,640 3917 LSE
11:35:59 70.8 16 O
453,594 3916 LSE
11:35:58 71.8 600 O
453,578 3915 LSE
11:35:57 70.83 1 O
452,978 3914 LSE
11:35:57 70.83 2 O
452,977 3913 LSE
11:35:55 70.83 4 O
452,975 3912 LSE
11:35:44 70.83 30 O
452,971 3911 LSE
11:35:25 5624.35 1293 O
452,941 3910 LSE
11:35:18 71.73 70 O
451,648 3909 LSE
11:35:00 71.71 60 O
451,578 3908 LSE
11:34:49 70.91 1 O
451,518 3907 LSE
11:34:43 70.91 18 O
451,517 3906 LSE
11:34:31 71.717 300 O
451,499 3905 LSE
11:34:20 71.822 100 O
451,199 3904 LSE
11:34:20 71.823 396 O
451,099 3903 LSE
11:34:00 70.88 1 O
450,703 3902 LSE
11:33:34 71.82 1 O
450,702 3901 LSE
11:33:23 71.839 68 O
450,701 3900 LSE
11:33:23 5632.105 68 O
450,633 3899 LSE
11:33:01 70.89 1 O
450,565 3898 LSE
11:33:00 5629.12 35 O
450,564 3897 LSE
11:32:58 70.89 13 O
450,529 3896 LSE
11:32:53 71.8 100 O
450,516 3895 LSE
11:32:49 5624.44 200 O
450,416 3894 LSE
11:32:42 5617.36 7 O
450,216 3893 LSE
11:32:34 71.757 30 O
450,209 3892 LSE
11:32:13 70.85 1 O
450,179 3891 LSE
11:31:52 70.85 1 O
450,178 3890 LSE
11:31:47 70.89 2 O
450,177 3889 LSE
11:31:47 70.89 4 O
450,175 3888 LSE
11:31:46 70.89 2 O
450,171 3887 LSE
11:31:46 70.89 8 O
450,169 3886 LSE
11:31:46 70.86 21 O
450,161 3885 LSE
11:31:44 5612.71 216 O
450,140 3884 LSE
11:31:36 70.89 1 O
449,924 3883 LSE
11:31:35 70.89 1 O
449,923 3882 LSE
11:31:35 70.89 1 O
449,922 3881 LSE
11:31:35 70.89 1 O
449,921 3880 LSE
11:31:35 70.89 1 O
449,920 3879 LSE
11:31:34 70.89 1 O
449,919 3878 LSE
11:31:34 70.89 2 O
449,918 3877 LSE
11:31:26 70.97 42 O
449,916 3876 LSE
11:31:25 71.614 1 O
449,874 3875 LSE
11:31:23 70.92 1 O
449,873 3874 LSE
11:31:22 70.92 1 O
449,872 3873 LSE
11:31:22 70.92 1 O
449,871 3872 LSE
11:31:22 70.92 1 O
449,870 3871 LSE
11:31:22 70.92 1 O
449,869 3870 LSE
11:31:22 70.92 1 O
449,868 3869 LSE
11:31:21 70.92 2 O
449,867 3868 LSE
11:31:21 70.92 2 O
449,865 3867 LSE
11:31:10 5614.075 43 O
449,863 3866 LSE
11:31:05 71.584 100 O
449,820 3865 LSE
11:30:50 70.84 11 O
449,720 3864 LSE
11:30:42 70.91 1 O
449,709 3863 LSE
11:30:33 70.89 20 O
449,708 3862 LSE
11:30:31 71.562 200 O
449,688 3861 LSE
11:30:31 71.565 100 O
449,488 3860 LSE
11:30:31 71.567 10 O
449,388 3859 LSE
11:30:30 70.8 10 O
449,378 3858 LSE
11:30:29 71.59 110 O
449,368 3857 LSE
11:30:24 71.593 100 O
449,258 3856 LSE
11:30:08 70.89 10 O
449,158 3855 LSE
11:29:42 70.9 1 O
449,148 3854 LSE
11:29:41 70.84 1 O
449,147 3853 LSE
11:29:05 71.642 5 O
449,146 3852 LSE
11:29:03 70.9 12 O
449,141 3851 LSE