ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6451 - 6401 (13:21-13:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:21:27 71.67 1 O
737,190 6451 LSE
13:21:22 72.07 10 O
737,189 6450 LSE
13:21:20 71.71 2 O
737,179 6449 LSE
13:21:20 71.71 23 O
737,177 6448 LSE
13:21:16 71.68 81 O
737,154 6447 LSE
13:21:15 71.64 1 O
737,073 6446 LSE
13:21:11 71.66 1 O
737,072 6445 LSE
13:21:08 72.057 100 O
737,071 6444 LSE
13:21:07 72.01 3 O
736,971 6443 LSE
13:21:07 71.78 1 O
736,968 6442 LSE
13:21:06 72.05 70 O
736,967 6441 LSE
13:20:57 71.99 3 O
736,897 6440 LSE
13:20:53 72.02 1 O
736,894 6439 LSE
13:20:51 71.77 4 O
736,893 6438 LSE
13:20:34 72.026 277 O
736,889 6437 LSE
13:20:33 72.028 50 O
736,612 6436 LSE
13:20:28 72.041 8 O
736,562 6435 LSE
13:20:06 71.99 18 O
736,554 6434 LSE
13:19:59 71.73 1 O
736,536 6433 LSE
13:19:58 71.73 1 O
736,535 6432 LSE
13:19:56 71.73 1 O
736,534 6431 LSE
13:19:55 71.73 1 O
736,533 6430 LSE
13:19:55 71.73 1 O
736,532 6429 LSE
13:19:52 71.73 2 O
736,531 6428 LSE
13:19:48 71.978 20 O
736,529 6427 LSE
13:19:34 71.98 320 O
736,509 6426 LSE
13:19:27 71.978 6 O
736,189 6425 LSE
13:19:26 71.79 6 O
736,183 6424 LSE
13:19:19 71.98 329 O
736,177 6423 LSE
13:19:09 71.968 1 O
735,848 6422 LSE
13:19:03 71.84 556 O
735,847 6421 LSE
13:19:02 71.85 1 O
735,291 6420 LSE
13:19:01 72.13 7 O
735,290 6419 LSE
13:18:39 71.81 2 O
735,283 6418 LSE
13:18:36 71.815 400 O
735,281 6417 LSE
13:18:36 71.82 200 O
734,881 6416 LSE
13:18:33 71.809 30 O
734,681 6415 LSE
13:18:21 71.828 100 O
734,651 6414 LSE
13:18:21 71.81 2 O
734,551 6413 LSE
13:18:18 71.89 30 O
734,549 6412 LSE
13:18:14 71.87 17 O
734,519 6411 LSE
13:18:14 71.857 234 O
734,502 6410 LSE
13:18:13 71.854 234 O
734,268 6409 LSE
13:18:12 71.87 320 O
734,034 6408 LSE
13:18:12 71.864 100 O
733,714 6407 LSE
13:18:10 71.889 1 O
733,614 6406 LSE
13:18:03 71.835 49 O
733,613 6405 LSE
13:18:00 71.836 500 O
733,564 6404 LSE
13:17:50 71.818 100 O
733,064 6403 LSE
13:17:49 71.83 3 O
732,964 6402 LSE
13:17:47 71.71 1 O
732,961 6401 LSE