ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6451 - 6401 (12:07-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:07:33 72.518 200 O
498,492 6451 LSE
12:07:15 71.76 13 O
498,292 6450 LSE
12:07:05 71.76 14 O
498,279 6449 LSE
12:07:04 71.76 14 O
498,265 6448 LSE
12:07:00 71.64 1 O
498,251 6447 LSE
12:06:59 71.73 12 O
498,250 6446 LSE
12:06:59 72.539 80 O
498,238 6445 LSE
12:06:59 71.52 29 O
498,158 6444 LSE
12:06:58 71.734 2 O
498,129 6443 LSE
12:06:58 71.734 1 O
498,127 6442 LSE
12:06:58 71.734 2 O
498,126 6441 LSE
12:06:57 71.734 2 O
498,124 6440 LSE
12:06:57 71.734 1 O
498,122 6439 LSE
12:06:57 71.734 1 O
498,121 6438 LSE
12:06:57 71.734 1 O
498,120 6437 LSE
12:06:57 71.734 2 O
498,119 6436 LSE
12:06:57 71.734 1 O
498,117 6435 LSE
12:06:57 71.734 1 O
498,116 6434 LSE
12:06:57 71.734 2 O
498,115 6433 LSE
12:06:56 71.734 1 O
498,113 6432 LSE
12:06:56 71.734 2 O
498,112 6431 LSE
12:06:56 71.734 1 O
498,110 6430 LSE
12:06:56 71.734 1 O
498,109 6429 LSE
12:06:56 71.734 1 O
498,108 6428 LSE
12:06:56 71.734 1 O
498,107 6427 LSE
12:06:56 71.734 2 O
498,106 6426 LSE
12:06:56 71.734 2 O
498,104 6425 LSE
12:06:56 71.734 1 O
498,102 6424 LSE
12:06:56 71.734 1 O
498,101 6423 LSE
12:06:55 71.734 1 O
498,100 6422 LSE
12:06:55 71.734 1 O
498,099 6421 LSE
12:06:55 71.734 1 O
498,098 6420 LSE
12:06:55 71.734 1 O
498,097 6419 LSE
12:06:55 71.734 7 O
498,096 6418 LSE
12:06:55 71.734 2 O
498,089 6417 LSE
12:06:55 71.734 2 O
498,087 6416 LSE
12:06:55 71.734 1 O
498,085 6415 LSE
12:06:55 71.734 1 O
498,084 6414 LSE
12:06:54 71.734 1 O
498,083 6413 LSE
12:06:54 71.734 5 O
498,082 6412 LSE
12:06:54 71.734 1 O
498,077 6411 LSE
12:06:54 71.734 1 O
498,076 6410 LSE
12:06:54 71.734 2 O
498,075 6409 LSE
12:06:54 71.734 1 O
498,073 6408 LSE
12:06:54 71.734 2 O
498,072 6407 LSE
12:06:54 71.734 2 O
498,070 6406 LSE
12:06:54 71.734 1 O
498,068 6405 LSE
12:06:54 71.734 1 O
498,067 6404 LSE
12:06:53 71.734 3 O
498,066 6403 LSE
12:06:53 71.734 1 O
498,063 6402 LSE
12:06:53 71.734 3 O
498,062 6401 LSE

Your Recent History

Delayed Upgrade Clock