Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:14:37 | 76.155 | 234 | O | 780,859 | 6451 | LSE | ||||
12:14:33 | 76.07 | 40 | O | 780,625 | 6450 | LSE | ||||
12:14:31 | 76.01 | 40 | O | 780,585 | 6449 | LSE | ||||
12:14:29 | 76.03 | 28 | O | 780,545 | 6448 | LSE | ||||
12:14:09 | 76.2 | 35 | O | 780,517 | 6447 | LSE | ||||
12:14:02 | 76.04 | 21 | O | 780,482 | 6446 | LSE | ||||
12:13:59 | 75.96 | 41 | O | 780,461 | 6445 | LSE | ||||
12:13:53 | 5983.22 | 32 | O | 780,420 | 6444 | LSE | ||||
12:13:40 | 5981.67 | 3 | O | 780,388 | 6443 | LSE | ||||
12:13:39 | 76.152 | 110 | O | 780,385 | 6442 | LSE | ||||
12:13:37 | 75.38 | 5 | O | 780,275 | 6441 | LSE | ||||
12:13:37 | 5980.9 | 10 | O | 780,270 | 6440 | LSE | ||||
12:13:25 | 5985.56 | 1337 | O | 780,260 | 6439 | LSE | ||||
12:13:25 | 75.34 | 17 | O | 778,923 | 6438 | LSE | ||||
12:13:22 | 76.203 | 146 | O | 778,906 | 6437 | LSE | ||||
12:13:20 | 76.21 | 1 | O | 778,760 | 6436 | LSE | ||||
12:13:00 | 75.99 | 6 | O | 778,759 | 6435 | LSE | ||||
12:13:00 | 76.0 | 3 | O | 778,753 | 6434 | LSE | ||||
12:12:57 | 76.0 | 3 | O | 778,750 | 6433 | LSE | ||||
12:12:56 | 75.99 | 6 | O | 778,747 | 6432 | LSE | ||||
12:12:55 | 76.1 | 53 | O | 778,741 | 6431 | LSE | ||||
12:12:38 | 76.256 | 100 | O | 778,688 | 6430 | LSE | ||||
12:12:38 | 76.254 | 100 | O | 778,588 | 6429 | LSE | ||||
12:12:37 | 76.242 | 9 | O | 778,488 | 6428 | LSE | ||||
12:12:37 | 76.244 | 600 | O | 778,479 | 6427 | LSE | ||||
12:12:35 | 76.283 | 200 | O | 777,879 | 6426 | LSE | ||||
12:12:33 | 75.4 | 3 | O | 777,679 | 6425 | LSE | ||||
12:12:31 | 75.37 | 1 | O | 777,676 | 6424 | LSE | ||||
12:12:29 | 75.38 | 6 | O | 777,675 | 6423 | LSE | ||||
12:12:28 | 75.38 | 1 | O | 777,669 | 6422 | LSE | ||||
12:12:27 | 75.4 | 1 | O | 777,668 | 6421 | LSE | ||||
12:12:24 | 75.49 | 1 | O | 777,667 | 6420 | LSE | ||||
12:12:22 | 75.78 | 3 | O | 777,666 | 6419 | LSE | ||||
12:12:22 | 75.47 | 10 | O | 777,663 | 6418 | LSE | ||||
12:12:15 | 75.73 | 1 | O | 777,653 | 6417 | LSE | ||||
12:12:13 | 75.75 | 3 | O | 777,652 | 6416 | LSE | ||||
12:12:10 | 75.45 | 9 | O | 777,649 | 6415 | LSE | ||||
12:12:06 | 75.47 | 2 | O | 777,640 | 6414 | LSE | ||||
12:12:04 | 75.45 | 9 | O | 777,638 | 6413 | LSE | ||||
12:12:01 | 75.98 | 2 | O | 777,629 | 6412 | LSE | ||||
12:11:59 | 76.205 | 3 | O | 777,627 | 6411 | LSE | ||||
12:11:55 | 75.74 | 4 | O | 777,624 | 6410 | LSE | ||||
12:11:55 | 75.46 | 7 | O | 777,620 | 6409 | LSE | ||||
12:11:51 | 76.23 | 13 | O | 777,613 | 6408 | LSE | ||||
12:11:44 | 75.74 | 1 | O | 777,600 | 6407 | LSE | ||||
12:11:34 | 75.62 | 1 | O | 777,599 | 6406 | LSE | ||||
12:11:33 | 76.27 | 200 | O | 777,598 | 6405 | LSE | ||||
12:11:31 | 76.29 | 30 | O | 777,398 | 6404 | LSE | ||||
12:11:30 | 75.79 | 3 | O | 777,368 | 6403 | LSE | ||||
12:11:28 | 75.93 | 1 | O | 777,365 | 6402 | LSE | ||||
12:11:02 | 75.74 | 7 | O | 777,364 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.