ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5954 - 5901 (12:48-12:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:48:26 73.95 1 O
695,195 5954 LSE
12:48:17 73.745 100 O
695,194 5953 LSE
12:48:10 73.718 2200 O
695,094 5952 LSE
12:48:10 73.72 600 O
692,894 5951 LSE
12:48:08 74.04 1 O
692,294 5950 LSE
12:48:05 73.69 4 O
692,293 5949 LSE
12:48:04 73.65 26 O
692,289 5948 LSE
12:47:58 74.03 1 O
692,263 5947 LSE
12:47:54 73.6 4 O
692,262 5946 LSE
12:47:54 73.6 3 O
692,258 5945 LSE
12:47:44 73.69 13 O
692,255 5944 LSE
12:47:35 73.692 14 O
692,242 5943 LSE
12:47:30 73.2 13 O
692,228 5942 LSE
12:47:28 73.86 1 O
692,215 5941 LSE
12:47:28 73.97 135 O
692,214 5940 LSE
12:47:28 73.86 4 O
692,079 5939 LSE
12:47:11 74.16 1 O
692,075 5938 LSE
12:47:11 73.704 3 O
692,074 5937 LSE
12:47:09 74.19 3 O
692,071 5936 LSE
12:47:07 73.75 1 O
692,068 5935 LSE
12:47:07 73.726 10 O
692,067 5934 LSE
12:47:01 73.82 2 O
692,057 5933 LSE
12:46:47 74.05 8 O
692,055 5932 LSE
12:46:46 73.96 13 O
692,047 5931 LSE
12:46:39 73.81 31 O
692,034 5930 LSE
12:46:33 73.8 6 O
692,003 5929 LSE
12:46:33 73.79 6 O
691,997 5928 LSE
12:46:32 73.78 2 O
691,991 5927 LSE
12:46:31 73.9 1 O
691,989 5926 LSE
12:46:27 73.01 1 O
691,988 5925 LSE
12:46:26 73.92 31 O
691,987 5924 LSE
12:46:23 73.83 13 O
691,956 5923 LSE
12:46:20 73.76 1 O
691,943 5922 LSE
12:46:19 73.78 3 O
691,942 5921 LSE
12:46:00 73.61 150 O
691,939 5920 LSE
12:45:52 72.91 2 O
691,789 5919 LSE
12:45:50 73.76 1 O
691,787 5918 LSE
12:45:47 73.75 2 O
691,786 5917 LSE
12:45:46 73.75 2 O
691,784 5916 LSE
12:45:14 73.739 1 O
691,782 5915 LSE
12:45:08 73.8 27 O
691,781 5914 LSE
12:44:59 73.84 2 O
691,754 5913 LSE
12:44:49 73.74 3 O
691,752 5912 LSE
12:44:49 73.78 1 O
691,749 5911 LSE
12:44:42 73.69 1 O
691,748 5910 LSE
12:44:41 73.98 1 O
691,747 5909 LSE
12:44:40 73.74 165 O
691,746 5908 LSE
12:44:36 73.67 3 O
691,581 5907 LSE
12:44:36 73.754 100 O
691,578 5906 LSE
12:44:33 73.776 1 O
691,478 5905 LSE
12:44:32 73.54 2 O
691,477 5904 LSE
12:44:30 72.68 113 O
691,475 5903 LSE
12:44:15 72.55 3 O
691,362 5902 LSE
12:44:10 73.45 17 O
691,359 5901 LSE