Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:33 | 72.518 | 200 | O | 498,492 | 6451 | LSE | ||||
12:07:15 | 71.76 | 13 | O | 498,292 | 6450 | LSE | ||||
12:07:05 | 71.76 | 14 | O | 498,279 | 6449 | LSE | ||||
12:07:04 | 71.76 | 14 | O | 498,265 | 6448 | LSE | ||||
12:07:00 | 71.64 | 1 | O | 498,251 | 6447 | LSE | ||||
12:06:59 | 71.73 | 12 | O | 498,250 | 6446 | LSE | ||||
12:06:59 | 72.539 | 80 | O | 498,238 | 6445 | LSE | ||||
12:06:59 | 71.52 | 29 | O | 498,158 | 6444 | LSE | ||||
12:06:58 | 71.734 | 2 | O | 498,129 | 6443 | LSE | ||||
12:06:58 | 71.734 | 1 | O | 498,127 | 6442 | LSE | ||||
12:06:58 | 71.734 | 2 | O | 498,126 | 6441 | LSE | ||||
12:06:57 | 71.734 | 2 | O | 498,124 | 6440 | LSE | ||||
12:06:57 | 71.734 | 1 | O | 498,122 | 6439 | LSE | ||||
12:06:57 | 71.734 | 1 | O | 498,121 | 6438 | LSE | ||||
12:06:57 | 71.734 | 1 | O | 498,120 | 6437 | LSE | ||||
12:06:57 | 71.734 | 2 | O | 498,119 | 6436 | LSE | ||||
12:06:57 | 71.734 | 1 | O | 498,117 | 6435 | LSE | ||||
12:06:57 | 71.734 | 1 | O | 498,116 | 6434 | LSE | ||||
12:06:57 | 71.734 | 2 | O | 498,115 | 6433 | LSE | ||||
12:06:56 | 71.734 | 1 | O | 498,113 | 6432 | LSE | ||||
12:06:56 | 71.734 | 2 | O | 498,112 | 6431 | LSE | ||||
12:06:56 | 71.734 | 1 | O | 498,110 | 6430 | LSE | ||||
12:06:56 | 71.734 | 1 | O | 498,109 | 6429 | LSE | ||||
12:06:56 | 71.734 | 1 | O | 498,108 | 6428 | LSE | ||||
12:06:56 | 71.734 | 1 | O | 498,107 | 6427 | LSE | ||||
12:06:56 | 71.734 | 2 | O | 498,106 | 6426 | LSE | ||||
12:06:56 | 71.734 | 2 | O | 498,104 | 6425 | LSE | ||||
12:06:56 | 71.734 | 1 | O | 498,102 | 6424 | LSE | ||||
12:06:56 | 71.734 | 1 | O | 498,101 | 6423 | LSE | ||||
12:06:55 | 71.734 | 1 | O | 498,100 | 6422 | LSE | ||||
12:06:55 | 71.734 | 1 | O | 498,099 | 6421 | LSE | ||||
12:06:55 | 71.734 | 1 | O | 498,098 | 6420 | LSE | ||||
12:06:55 | 71.734 | 1 | O | 498,097 | 6419 | LSE | ||||
12:06:55 | 71.734 | 7 | O | 498,096 | 6418 | LSE | ||||
12:06:55 | 71.734 | 2 | O | 498,089 | 6417 | LSE | ||||
12:06:55 | 71.734 | 2 | O | 498,087 | 6416 | LSE | ||||
12:06:55 | 71.734 | 1 | O | 498,085 | 6415 | LSE | ||||
12:06:55 | 71.734 | 1 | O | 498,084 | 6414 | LSE | ||||
12:06:54 | 71.734 | 1 | O | 498,083 | 6413 | LSE | ||||
12:06:54 | 71.734 | 5 | O | 498,082 | 6412 | LSE | ||||
12:06:54 | 71.734 | 1 | O | 498,077 | 6411 | LSE | ||||
12:06:54 | 71.734 | 1 | O | 498,076 | 6410 | LSE | ||||
12:06:54 | 71.734 | 2 | O | 498,075 | 6409 | LSE | ||||
12:06:54 | 71.734 | 1 | O | 498,073 | 6408 | LSE | ||||
12:06:54 | 71.734 | 2 | O | 498,072 | 6407 | LSE | ||||
12:06:54 | 71.734 | 2 | O | 498,070 | 6406 | LSE | ||||
12:06:54 | 71.734 | 1 | O | 498,068 | 6405 | LSE | ||||
12:06:54 | 71.734 | 1 | O | 498,067 | 6404 | LSE | ||||
12:06:53 | 71.734 | 3 | O | 498,066 | 6403 | LSE | ||||
12:06:53 | 71.734 | 1 | O | 498,063 | 6402 | LSE | ||||
12:06:53 | 71.734 | 3 | O | 498,062 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.