Palantir Technologies Inc (0A7R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:26 | 73.95 | 1 | O | 695,195 | 5954 | LSE | ||||
| 12:48:17 | 73.745 | 100 | O | 695,194 | 5953 | LSE | ||||
| 12:48:10 | 73.718 | 2200 | O | 695,094 | 5952 | LSE | ||||
| 12:48:10 | 73.72 | 600 | O | 692,894 | 5951 | LSE | ||||
| 12:48:08 | 74.04 | 1 | O | 692,294 | 5950 | LSE | ||||
| 12:48:05 | 73.69 | 4 | O | 692,293 | 5949 | LSE | ||||
| 12:48:04 | 73.65 | 26 | O | 692,289 | 5948 | LSE | ||||
| 12:47:58 | 74.03 | 1 | O | 692,263 | 5947 | LSE | ||||
| 12:47:54 | 73.6 | 4 | O | 692,262 | 5946 | LSE | ||||
| 12:47:54 | 73.6 | 3 | O | 692,258 | 5945 | LSE | ||||
| 12:47:44 | 73.69 | 13 | O | 692,255 | 5944 | LSE | ||||
| 12:47:35 | 73.692 | 14 | O | 692,242 | 5943 | LSE | ||||
| 12:47:30 | 73.2 | 13 | O | 692,228 | 5942 | LSE | ||||
| 12:47:28 | 73.86 | 1 | O | 692,215 | 5941 | LSE | ||||
| 12:47:28 | 73.97 | 135 | O | 692,214 | 5940 | LSE | ||||
| 12:47:28 | 73.86 | 4 | O | 692,079 | 5939 | LSE | ||||
| 12:47:11 | 74.16 | 1 | O | 692,075 | 5938 | LSE | ||||
| 12:47:11 | 73.704 | 3 | O | 692,074 | 5937 | LSE | ||||
| 12:47:09 | 74.19 | 3 | O | 692,071 | 5936 | LSE | ||||
| 12:47:07 | 73.75 | 1 | O | 692,068 | 5935 | LSE | ||||
| 12:47:07 | 73.726 | 10 | O | 692,067 | 5934 | LSE | ||||
| 12:47:01 | 73.82 | 2 | O | 692,057 | 5933 | LSE | ||||
| 12:46:47 | 74.05 | 8 | O | 692,055 | 5932 | LSE | ||||
| 12:46:46 | 73.96 | 13 | O | 692,047 | 5931 | LSE | ||||
| 12:46:39 | 73.81 | 31 | O | 692,034 | 5930 | LSE | ||||
| 12:46:33 | 73.8 | 6 | O | 692,003 | 5929 | LSE | ||||
| 12:46:33 | 73.79 | 6 | O | 691,997 | 5928 | LSE | ||||
| 12:46:32 | 73.78 | 2 | O | 691,991 | 5927 | LSE | ||||
| 12:46:31 | 73.9 | 1 | O | 691,989 | 5926 | LSE | ||||
| 12:46:27 | 73.01 | 1 | O | 691,988 | 5925 | LSE | ||||
| 12:46:26 | 73.92 | 31 | O | 691,987 | 5924 | LSE | ||||
| 12:46:23 | 73.83 | 13 | O | 691,956 | 5923 | LSE | ||||
| 12:46:20 | 73.76 | 1 | O | 691,943 | 5922 | LSE | ||||
| 12:46:19 | 73.78 | 3 | O | 691,942 | 5921 | LSE | ||||
| 12:46:00 | 73.61 | 150 | O | 691,939 | 5920 | LSE | ||||
| 12:45:52 | 72.91 | 2 | O | 691,789 | 5919 | LSE | ||||
| 12:45:50 | 73.76 | 1 | O | 691,787 | 5918 | LSE | ||||
| 12:45:47 | 73.75 | 2 | O | 691,786 | 5917 | LSE | ||||
| 12:45:46 | 73.75 | 2 | O | 691,784 | 5916 | LSE | ||||
| 12:45:14 | 73.739 | 1 | O | 691,782 | 5915 | LSE | ||||
| 12:45:08 | 73.8 | 27 | O | 691,781 | 5914 | LSE | ||||
| 12:44:59 | 73.84 | 2 | O | 691,754 | 5913 | LSE | ||||
| 12:44:49 | 73.74 | 3 | O | 691,752 | 5912 | LSE | ||||
| 12:44:49 | 73.78 | 1 | O | 691,749 | 5911 | LSE | ||||
| 12:44:42 | 73.69 | 1 | O | 691,748 | 5910 | LSE | ||||
| 12:44:41 | 73.98 | 1 | O | 691,747 | 5909 | LSE | ||||
| 12:44:40 | 73.74 | 165 | O | 691,746 | 5908 | LSE | ||||
| 12:44:36 | 73.67 | 3 | O | 691,581 | 5907 | LSE | ||||
| 12:44:36 | 73.754 | 100 | O | 691,578 | 5906 | LSE | ||||
| 12:44:33 | 73.776 | 1 | O | 691,478 | 5905 | LSE | ||||
| 12:44:32 | 73.54 | 2 | O | 691,477 | 5904 | LSE | ||||
| 12:44:30 | 72.68 | 113 | O | 691,475 | 5903 | LSE | ||||
| 12:44:15 | 72.55 | 3 | O | 691,362 | 5902 | LSE | ||||
| 12:44:10 | 73.45 | 17 | O | 691,359 | 5901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
