ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 6451 - 6401 (10:25-10:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:25:16 76.45 3 O
890,990 6451 LSE
10:25:16 79.43 2 O
890,987 6450 LSE
10:25:16 76.46 400 O
890,985 6449 LSE
10:25:16 76.462 1000 O
890,585 6448 LSE
10:25:13 76.485 66 O
889,585 6447 LSE
10:25:11 76.51 861 O
889,519 6446 LSE
10:25:10 76.535 179 O
888,658 6445 LSE
10:25:08 76.59 100 O
888,479 6444 LSE
10:25:08 76.595 83 O
888,379 6443 LSE
10:25:07 5991.392 83 O
888,296 6442 LSE
10:25:05 76.543 100 O
888,213 6441 LSE
10:25:04 5993.19 48 O
888,113 6440 LSE
10:25:04 76.525 200 O
888,065 6439 LSE
10:25:01 76.58 100 O
887,865 6438 LSE
10:24:59 76.582 32 O
887,765 6437 LSE
10:24:58 76.59 200 O
887,733 6436 LSE
10:24:58 76.59 100 O
887,533 6435 LSE
10:24:58 76.59 600 O
887,433 6434 LSE
10:24:58 76.592 38 O
886,833 6433 LSE
10:24:56 79.39 1 O
886,795 6432 LSE
10:24:55 76.604 4 O
886,794 6431 LSE
10:24:52 76.574 100 O
886,790 6430 LSE
10:24:52 76.64 33 O
886,690 6429 LSE
10:24:47 76.611 100 O
886,657 6428 LSE
10:24:43 79.17 6 O
886,557 6427 LSE
10:24:42 76.642 20 O
886,551 6426 LSE
10:24:41 76.641 13 O
886,531 6425 LSE
10:24:41 76.649 100 O
886,518 6424 LSE
10:24:41 76.644 2 O
886,418 6423 LSE
10:24:41 76.67 30 O
886,416 6422 LSE
10:24:40 76.675 2 O
886,386 6421 LSE
10:24:40 6000.812 40 O
886,384 6420 LSE
10:24:40 76.666 13 O
886,344 6419 LSE
10:24:34 76.734 100 O
886,331 6418 LSE
10:24:34 76.73 100 O
886,231 6417 LSE
10:24:31 79.44 2 O
886,131 6416 LSE
10:24:26 76.8 150 O
886,129 6415 LSE
10:24:20 79.35 28 O
885,979 6414 LSE
10:24:19 76.758 112 O
885,951 6413 LSE
10:24:16 6003.37 937 O
885,839 6412 LSE
10:24:15 76.794 70 O
884,902 6411 LSE
10:24:14 76.799 200 O
884,832 6410 LSE
10:24:14 76.805 600 O
884,632 6409 LSE
10:24:14 76.786 2 O
884,032 6408 LSE
10:24:07 76.735 100 O
884,030 6407 LSE
10:24:06 76.692 600 O
883,930 6406 LSE
10:24:06 76.69 100 O
883,330 6405 LSE
10:24:06 76.692 300 O
883,230 6404 LSE
10:24:06 76.699 100 O
882,930 6403 LSE
10:24:01 76.776 250 O
882,830 6402 LSE
10:23:56 76.67 50 O
882,580 6401 LSE