ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6451 - 6401 (12:14-12:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:14:37 76.155 234 O
780,859 6451 LSE
12:14:33 76.07 40 O
780,625 6450 LSE
12:14:31 76.01 40 O
780,585 6449 LSE
12:14:29 76.03 28 O
780,545 6448 LSE
12:14:09 76.2 35 O
780,517 6447 LSE
12:14:02 76.04 21 O
780,482 6446 LSE
12:13:59 75.96 41 O
780,461 6445 LSE
12:13:53 5983.22 32 O
780,420 6444 LSE
12:13:40 5981.67 3 O
780,388 6443 LSE
12:13:39 76.152 110 O
780,385 6442 LSE
12:13:37 75.38 5 O
780,275 6441 LSE
12:13:37 5980.9 10 O
780,270 6440 LSE
12:13:25 5985.56 1337 O
780,260 6439 LSE
12:13:25 75.34 17 O
778,923 6438 LSE
12:13:22 76.203 146 O
778,906 6437 LSE
12:13:20 76.21 1 O
778,760 6436 LSE
12:13:00 75.99 6 O
778,759 6435 LSE
12:13:00 76.0 3 O
778,753 6434 LSE
12:12:57 76.0 3 O
778,750 6433 LSE
12:12:56 75.99 6 O
778,747 6432 LSE
12:12:55 76.1 53 O
778,741 6431 LSE
12:12:38 76.256 100 O
778,688 6430 LSE
12:12:38 76.254 100 O
778,588 6429 LSE
12:12:37 76.242 9 O
778,488 6428 LSE
12:12:37 76.244 600 O
778,479 6427 LSE
12:12:35 76.283 200 O
777,879 6426 LSE
12:12:33 75.4 3 O
777,679 6425 LSE
12:12:31 75.37 1 O
777,676 6424 LSE
12:12:29 75.38 6 O
777,675 6423 LSE
12:12:28 75.38 1 O
777,669 6422 LSE
12:12:27 75.4 1 O
777,668 6421 LSE
12:12:24 75.49 1 O
777,667 6420 LSE
12:12:22 75.78 3 O
777,666 6419 LSE
12:12:22 75.47 10 O
777,663 6418 LSE
12:12:15 75.73 1 O
777,653 6417 LSE
12:12:13 75.75 3 O
777,652 6416 LSE
12:12:10 75.45 9 O
777,649 6415 LSE
12:12:06 75.47 2 O
777,640 6414 LSE
12:12:04 75.45 9 O
777,638 6413 LSE
12:12:01 75.98 2 O
777,629 6412 LSE
12:11:59 76.205 3 O
777,627 6411 LSE
12:11:55 75.74 4 O
777,624 6410 LSE
12:11:55 75.46 7 O
777,620 6409 LSE
12:11:51 76.23 13 O
777,613 6408 LSE
12:11:44 75.74 1 O
777,600 6407 LSE
12:11:34 75.62 1 O
777,599 6406 LSE
12:11:33 76.27 200 O
777,598 6405 LSE
12:11:31 76.29 30 O
777,398 6404 LSE
12:11:30 75.79 3 O
777,368 6403 LSE
12:11:28 75.93 1 O
777,365 6402 LSE
12:11:02 75.74 7 O
777,364 6401 LSE