Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:41:16 | 73.96 | 4 | O | 481,542 | 3751 | LSE | ||||
10:41:16 | 74.44 | 106 | O | 481,538 | 3750 | LSE | ||||
10:41:16 | 74.45 | 20 | O | 481,432 | 3749 | LSE | ||||
10:41:13 | 74.35 | 1 | O | 481,412 | 3748 | LSE | ||||
10:41:13 | 74.5 | 1 | O | 481,411 | 3747 | LSE | ||||
10:41:04 | 73.83 | 13 | O | 481,410 | 3746 | LSE | ||||
10:40:58 | 74.31 | 106 | O | 481,397 | 3745 | LSE | ||||
10:40:56 | 74.757 | 100 | O | 481,291 | 3744 | LSE | ||||
10:40:54 | 73.84 | 9 | O | 481,191 | 3743 | LSE | ||||
10:40:54 | 73.84 | 1 | O | 481,182 | 3742 | LSE | ||||
10:40:53 | 73.84 | 1 | O | 481,181 | 3741 | LSE | ||||
10:40:52 | 74.766 | 200 | O | 481,180 | 3740 | LSE | ||||
10:40:52 | 73.84 | 3 | O | 480,980 | 3739 | LSE | ||||
10:40:52 | 74.783 | 66 | O | 480,977 | 3738 | LSE | ||||
10:40:51 | 73.84 | 1 | O | 480,911 | 3737 | LSE | ||||
10:40:51 | 73.84 | 3 | O | 480,910 | 3736 | LSE | ||||
10:40:51 | 74.78 | 15 | O | 480,907 | 3735 | LSE | ||||
10:40:51 | 73.84 | 1 | O | 480,892 | 3734 | LSE | ||||
10:40:43 | 74.15 | 1 | O | 480,891 | 3733 | LSE | ||||
10:40:41 | 74.766 | 100 | O | 480,890 | 3732 | LSE | ||||
10:40:38 | 74.8 | 500 | O | 480,790 | 3731 | LSE | ||||
10:40:36 | 74.795 | 150 | O | 480,290 | 3730 | LSE | ||||
10:40:35 | 74.25 | 5 | O | 480,140 | 3729 | LSE | ||||
10:40:34 | 74.29 | 1 | O | 480,135 | 3728 | LSE | ||||
10:40:33 | 74.802 | 150 | O | 480,134 | 3727 | LSE | ||||
10:40:32 | 73.86 | 23 | O | 479,984 | 3726 | LSE | ||||
10:40:32 | 73.86 | 39 | O | 479,961 | 3725 | LSE | ||||
10:40:32 | 73.86 | 23 | O | 479,922 | 3724 | LSE | ||||
10:40:32 | 73.86 | 23 | O | 479,899 | 3723 | LSE | ||||
10:40:32 | 73.86 | 15 | O | 479,876 | 3722 | LSE | ||||
10:40:32 | 73.86 | 24 | O | 479,861 | 3721 | LSE | ||||
10:40:32 | 73.86 | 24 | O | 479,837 | 3720 | LSE | ||||
10:40:32 | 73.86 | 18 | O | 479,813 | 3719 | LSE | ||||
10:40:32 | 74.26 | 1 | O | 479,795 | 3718 | LSE | ||||
10:40:31 | 73.86 | 18 | O | 479,794 | 3717 | LSE | ||||
10:40:31 | 73.86 | 17 | O | 479,776 | 3716 | LSE | ||||
10:40:31 | 73.86 | 17 | O | 479,759 | 3715 | LSE | ||||
10:40:31 | 73.86 | 45 | O | 479,742 | 3714 | LSE | ||||
10:40:31 | 73.86 | 14 | O | 479,697 | 3713 | LSE | ||||
10:40:28 | 73.86 | 36 | O | 479,683 | 3712 | LSE | ||||
10:40:28 | 73.86 | 36 | O | 479,647 | 3711 | LSE | ||||
10:40:28 | 73.86 | 29 | O | 479,611 | 3710 | LSE | ||||
10:40:27 | 73.86 | 48 | O | 479,582 | 3709 | LSE | ||||
10:40:27 | 73.86 | 36 | O | 479,534 | 3708 | LSE | ||||
10:40:27 | 73.86 | 48 | O | 479,498 | 3707 | LSE | ||||
10:40:27 | 73.86 | 36 | O | 479,450 | 3706 | LSE | ||||
10:40:27 | 73.86 | 5 | O | 479,414 | 3705 | LSE | ||||
10:40:27 | 73.86 | 17 | O | 479,409 | 3704 | LSE | ||||
10:40:27 | 73.86 | 9 | O | 479,392 | 3703 | LSE | ||||
10:40:26 | 74.85 | 200 | O | 479,383 | 3702 | LSE | ||||
10:40:25 | 73.86 | 62 | O | 479,183 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.