Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:20 | 75.815 | 50 | O | 484,534 | 3751 | LSE | ||||
10:29:20 | 75.812 | 98 | O | 484,484 | 3750 | LSE | ||||
10:29:19 | 5948.86 | 33 | O | 484,386 | 3749 | LSE | ||||
10:29:18 | 75.845 | 200 | O | 484,353 | 3748 | LSE | ||||
10:29:18 | 75.845 | 600 | O | 484,153 | 3747 | LSE | ||||
10:29:17 | 74.62 | 13 | O | 483,553 | 3746 | LSE | ||||
10:29:09 | 75.32 | 135 | O | 483,540 | 3745 | LSE | ||||
10:29:09 | 75.907 | 50 | O | 483,405 | 3744 | LSE | ||||
10:29:07 | 74.0 | 5 | O | 483,355 | 3743 | LSE | ||||
10:29:05 | 74.69 | 3 | O | 483,350 | 3742 | LSE | ||||
10:29:05 | 74.69 | 4 | O | 483,347 | 3741 | LSE | ||||
10:29:05 | 75.87 | 1 | O | 483,343 | 3740 | LSE | ||||
10:29:05 | 75.864 | 200 | O | 483,342 | 3739 | LSE | ||||
10:29:04 | 73.98 | 7 | O | 483,142 | 3738 | LSE | ||||
10:29:04 | 73.97 | 12 | O | 483,135 | 3737 | LSE | ||||
10:29:03 | 74.74 | 1 | O | 483,123 | 3736 | LSE | ||||
10:29:02 | 75.83 | 6 | O | 483,122 | 3735 | LSE | ||||
10:29:02 | 74.63 | 54 | O | 483,116 | 3734 | LSE | ||||
10:29:01 | 75.821 | 2 | O | 483,062 | 3733 | LSE | ||||
10:29:01 | 75.829 | 38 | O | 483,060 | 3732 | LSE | ||||
10:29:01 | 74.66 | 2 | O | 483,022 | 3731 | LSE | ||||
10:29:00 | 74.69 | 3 | O | 483,020 | 3730 | LSE | ||||
10:28:57 | 74.62 | 1 | O | 483,017 | 3729 | LSE | ||||
10:28:57 | 74.63 | 2 | O | 483,016 | 3728 | LSE | ||||
10:28:57 | 75.79 | 500 | O | 483,014 | 3727 | LSE | ||||
10:28:57 | 75.11 | 8 | O | 482,514 | 3726 | LSE | ||||
10:28:56 | 75.17 | 2 | O | 482,506 | 3725 | LSE | ||||
10:28:56 | 5947.29 | 3 | O | 482,504 | 3724 | LSE | ||||
10:28:54 | 73.95 | 6 | O | 482,501 | 3723 | LSE | ||||
10:28:53 | 74.48 | 8 | O | 482,495 | 3722 | LSE | ||||
10:28:53 | 75.818 | 54 | O | 482,487 | 3721 | LSE | ||||
10:28:52 | 74.65 | 69 | O | 482,433 | 3720 | LSE | ||||
10:28:52 | 75.818 | 3 | O | 482,364 | 3719 | LSE | ||||
10:28:52 | 74.91 | 4 | O | 482,361 | 3718 | LSE | ||||
10:28:47 | 75.814 | 10 | O | 482,357 | 3717 | LSE | ||||
10:28:45 | 75.83 | 493 | O | 482,347 | 3716 | LSE | ||||
10:28:45 | 75.82 | 50 | O | 481,854 | 3715 | LSE | ||||
10:28:45 | 75.838 | 114 | O | 481,804 | 3714 | LSE | ||||
10:28:44 | 74.46 | 1 | O | 481,690 | 3713 | LSE | ||||
10:28:44 | 75.798 | 100 | O | 481,689 | 3712 | LSE | ||||
10:28:43 | 75.8 | 10 | O | 481,589 | 3711 | LSE | ||||
10:28:42 | 73.91 | 3 | O | 481,579 | 3710 | LSE | ||||
10:28:42 | 75.09 | 6 | O | 481,576 | 3709 | LSE | ||||
10:28:40 | 74.7 | 6 | O | 481,570 | 3708 | LSE | ||||
10:28:40 | 74.65 | 70 | O | 481,564 | 3707 | LSE | ||||
10:28:39 | 74.7 | 6 | O | 481,494 | 3706 | LSE | ||||
10:28:39 | 74.7 | 6 | O | 481,488 | 3705 | LSE | ||||
10:28:39 | 74.7 | 1 | O | 481,482 | 3704 | LSE | ||||
10:28:39 | 74.7 | 6 | O | 481,481 | 3703 | LSE | ||||
10:28:38 | 74.68 | 2 | O | 481,475 | 3702 | LSE | ||||
10:28:36 | 74.77 | 1 | O | 481,473 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.