ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3751 - 3701 (09:41-09:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:41:13 80.43 4500 O
594,796 3751 LSE
09:41:13 80.439 100 O
590,296 3750 LSE
09:41:13 80.26 2 O
590,196 3749 LSE
09:41:13 80.26 2 O
590,194 3748 LSE
09:41:13 80.26 3 O
590,192 3747 LSE
09:41:13 80.26 4 O
590,189 3746 LSE
09:41:13 80.26 50 O
590,185 3745 LSE
09:41:13 80.26 1 O
590,135 3744 LSE
09:41:13 80.07 100 O
590,134 3743 LSE
09:41:13 80.26 2 O
590,034 3742 LSE
09:41:13 80.26 9 O
590,032 3741 LSE
09:41:13 80.26 3 O
590,023 3740 LSE
09:41:12 80.466 90 O
590,020 3739 LSE
09:41:12 80.356 128 O
589,930 3738 LSE
09:41:10 80.331 5 O
589,802 3737 LSE
09:41:10 80.325 100 O
589,797 3736 LSE
09:41:10 79.95 12 O
589,697 3735 LSE
09:41:09 80.3 44 O
589,685 3734 LSE
09:41:09 80.292 2500 O
589,641 3733 LSE
09:41:09 79.98 2 O
587,141 3732 LSE
09:41:07 80.12 180 O
587,139 3731 LSE
09:41:07 80.12 20 O
586,959 3730 LSE
09:41:07 80.2 38 O
586,939 3729 LSE
09:41:06 6272.63 1418 O
586,901 3728 LSE
09:41:03 80.12 6 O
585,483 3727 LSE
09:41:03 80.26 3 O
585,477 3726 LSE
09:41:03 80.26 61 O
585,474 3725 LSE
09:41:03 80.26 5 O
585,413 3724 LSE
09:41:03 80.26 12 O
585,408 3723 LSE
09:41:03 80.26 3 O
585,396 3722 LSE
09:41:03 80.26 1 O
585,393 3721 LSE
09:41:03 80.26 1 O
585,392 3720 LSE
09:41:03 80.26 2 O
585,391 3719 LSE
09:41:03 80.26 3 O
585,389 3718 LSE
09:41:03 80.26 14 O
585,386 3717 LSE
09:41:03 80.26 6 O
585,372 3716 LSE
09:41:03 80.078 1 O
585,366 3715 LSE
09:41:03 80.105 11 O
585,365 3714 LSE
09:41:02 80.079 1379 O
585,354 3713 LSE
09:41:00 6271.91 95 O
583,975 3712 LSE
09:40:58 80.13 110 O
583,880 3711 LSE
09:40:54 6266.38 19 O
583,770 3710 LSE
09:40:53 80.26 1 O
583,751 3709 LSE
09:40:53 80.26 3 O
583,750 3708 LSE
09:40:53 80.26 3 O
583,747 3707 LSE
09:40:53 79.404 6 O
583,744 3706 LSE
09:40:53 79.548 12 O
583,738 3705 LSE
09:40:53 79.546 21 O
583,726 3704 LSE
09:40:53 79.804 10 O
583,705 3703 LSE
09:40:53 79.98 62 O
583,695 3702 LSE
09:40:53 80.05 10 O
583,633 3701 LSE

Your Recent History

Delayed Upgrade Clock