Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:19 | 75.0 | 50 | O | 198,481 | 1845 | LSE | ||||
09:44:19 | 74.978 | 33 | O | 198,431 | 1844 | LSE | ||||
09:44:19 | 74.98 | 400 | O | 198,398 | 1843 | LSE | ||||
09:44:18 | 74.98 | 52 | O | 197,998 | 1842 | LSE | ||||
09:44:18 | 74.978 | 7 | O | 197,946 | 1841 | LSE | ||||
09:44:16 | 74.968 | 50 | O | 197,939 | 1840 | LSE | ||||
09:44:16 | 74.958 | 31 | O | 197,889 | 1839 | LSE | ||||
09:44:15 | 74.96 | 8 | O | 197,858 | 1838 | LSE | ||||
09:44:13 | 74.938 | 35 | O | 197,850 | 1837 | LSE | ||||
09:44:06 | 72.51 | 3 | O | 197,815 | 1836 | LSE | ||||
09:44:04 | 74.87 | 309 | O | 197,812 | 1835 | LSE | ||||
09:44:03 | 74.878 | 25 | O | 197,503 | 1834 | LSE | ||||
09:44:01 | 74.9 | 100 | O | 197,478 | 1833 | LSE | ||||
09:44:01 | 5866.72 | 76 | O | 197,378 | 1832 | LSE | ||||
09:43:58 | 74.877 | 1 | O | 197,302 | 1831 | LSE | ||||
09:43:57 | 74.89 | 518 | O | 197,301 | 1830 | LSE | ||||
09:43:57 | 74.86 | 2 | O | 196,783 | 1829 | LSE | ||||
09:43:57 | 74.87 | 5 | O | 196,781 | 1828 | LSE | ||||
09:43:57 | 74.87 | 28 | O | 196,776 | 1827 | LSE | ||||
09:43:57 | 74.876 | 100 | O | 196,748 | 1826 | LSE | ||||
09:43:57 | 74.877 | 4 | O | 196,648 | 1825 | LSE | ||||
09:43:57 | 74.79 | 211 | O | 196,644 | 1824 | LSE | ||||
09:43:54 | 74.881 | 198 | O | 196,433 | 1823 | LSE | ||||
09:43:50 | 74.798 | 36 | O | 196,235 | 1822 | LSE | ||||
09:43:47 | 74.81 | 100 | O | 196,199 | 1821 | LSE | ||||
09:43:46 | 74.824 | 40 | O | 196,099 | 1820 | LSE | ||||
09:43:44 | 74.835 | 100 | O | 196,059 | 1819 | LSE | ||||
09:43:44 | 74.83 | 300 | O | 195,959 | 1818 | LSE | ||||
09:43:44 | 74.788 | 25 | O | 195,659 | 1817 | LSE | ||||
09:43:39 | 74.785 | 1 | O | 195,634 | 1816 | LSE | ||||
09:43:38 | 74.82 | 258 | O | 195,633 | 1815 | LSE | ||||
09:43:37 | 74.78 | 250 | O | 195,375 | 1814 | LSE | ||||
09:43:36 | 74.775 | 100 | O | 195,125 | 1813 | LSE | ||||
09:43:36 | 5862.04 | 255 | O | 195,025 | 1812 | LSE | ||||
09:43:35 | 74.788 | 69 | O | 194,770 | 1811 | LSE | ||||
09:43:33 | 74.794 | 100 | O | 194,701 | 1810 | LSE | ||||
09:43:33 | 74.848 | 33 | O | 194,601 | 1809 | LSE | ||||
09:43:32 | 74.807 | 20 | O | 194,568 | 1808 | LSE | ||||
09:43:30 | 74.823 | 100 | O | 194,548 | 1807 | LSE | ||||
09:43:30 | 74.813 | 100 | O | 194,448 | 1806 | LSE | ||||
09:43:30 | 74.815 | 100 | O | 194,348 | 1805 | LSE | ||||
09:43:30 | 74.815 | 100 | O | 194,248 | 1804 | LSE | ||||
09:43:26 | 74.738 | 100 | O | 194,148 | 1803 | LSE | ||||
09:43:25 | 74.696 | 7 | O | 194,048 | 1802 | LSE | ||||
09:43:21 | 74.668 | 35 | O | 194,041 | 1801 | LSE | ||||
09:43:20 | 74.67 | 150 | O | 194,006 | 1800 | LSE | ||||
09:43:20 | 72.53 | 1 | O | 193,856 | 1799 | LSE | ||||
09:43:18 | 74.66 | 100 | O | 193,855 | 1798 | LSE | ||||
09:43:18 | 74.665 | 100 | O | 193,755 | 1797 | LSE | ||||
09:43:17 | 74.625 | 56 | O | 193,655 | 1796 | LSE | ||||
09:43:17 | 74.65 | 500 | O | 193,599 | 1795 | LSE | ||||
09:43:17 | 74.659 | 900 | O | 193,099 | 1794 | LSE | ||||
09:43:17 | 74.659 | 222 | O | 192,199 | 1793 | LSE | ||||
09:43:15 | 74.66 | 100 | O | 191,977 | 1792 | LSE | ||||
09:43:15 | 74.663 | 100 | O | 191,877 | 1791 | LSE | ||||
09:43:14 | 74.623 | 2 | O | 191,777 | 1790 | LSE | ||||
09:43:14 | 74.61 | 93 | O | 191,775 | 1789 | LSE | ||||
09:43:14 | 74.69 | 60 | O | 191,682 | 1788 | LSE | ||||
09:43:12 | 74.598 | 15 | O | 191,622 | 1787 | LSE | ||||
09:43:10 | 74.622 | 9 | O | 191,607 | 1786 | LSE | ||||
09:43:10 | 74.634 | 34 | O | 191,598 | 1785 | LSE | ||||
09:43:10 | 74.6 | 100 | O | 191,564 | 1784 | LSE | ||||
09:43:08 | 74.59 | 41 | O | 191,464 | 1783 | LSE | ||||
09:43:07 | 5854.17 | 7 | O | 191,423 | 1782 | LSE | ||||
09:43:06 | 72.55 | 14 | O | 191,416 | 1781 | LSE | ||||
09:43:04 | 74.66 | 100 | O | 191,402 | 1780 | LSE | ||||
09:43:03 | 74.66 | 50 | O | 191,302 | 1779 | LSE | ||||
09:43:00 | 72.55 | 2 | O | 191,252 | 1778 | LSE | ||||
09:43:00 | 74.661 | 13 | O | 191,250 | 1777 | LSE | ||||
09:42:59 | 74.65 | 200 | O | 191,237 | 1776 | LSE | ||||
09:42:58 | 74.685 | 141 | O | 191,037 | 1775 | LSE | ||||
09:42:55 | 5852.59 | 87 | O | 190,896 | 1774 | LSE | ||||
09:42:52 | 74.735 | 10 | O | 190,809 | 1773 | LSE | ||||
09:42:52 | 74.645 | 2 | O | 190,799 | 1772 | LSE | ||||
09:42:52 | 74.658 | 4 | O | 190,797 | 1771 | LSE | ||||
09:42:52 | 74.728 | 31 | O | 190,793 | 1770 | LSE | ||||
09:42:52 | 74.74 | 600 | O | 190,762 | 1769 | LSE | ||||
09:42:50 | 74.641 | 19 | O | 190,162 | 1768 | LSE | ||||
09:42:50 | 74.65 | 200 | O | 190,143 | 1767 | LSE | ||||
09:42:50 | 74.645 | 100 | O | 189,943 | 1766 | LSE | ||||
09:42:49 | 5851.03 | 189 | O | 189,843 | 1765 | LSE | ||||
09:42:44 | 74.596 | 100 | O | 189,654 | 1764 | LSE | ||||
09:42:44 | 74.64 | 2 | O | 189,554 | 1763 | LSE | ||||
09:42:43 | 74.63 | 112 | O | 189,552 | 1762 | LSE | ||||
09:42:42 | 74.64 | 170 | O | 189,440 | 1761 | LSE | ||||
09:42:41 | 74.574 | 54 | O | 189,270 | 1760 | LSE | ||||
09:42:37 | 74.48 | 5 | O | 189,216 | 1759 | LSE | ||||
09:42:35 | 74.46 | 800 | O | 189,211 | 1758 | LSE | ||||
09:42:34 | 74.475 | 2 | O | 188,411 | 1757 | LSE | ||||
09:42:32 | 74.47 | 9 | O | 188,409 | 1756 | LSE | ||||
09:42:32 | 72.55 | 1 | O | 188,400 | 1755 | LSE | ||||
09:42:28 | 74.452 | 82 | O | 188,399 | 1754 | LSE | ||||
09:42:28 | 74.466 | 200 | O | 188,317 | 1753 | LSE | ||||
09:42:24 | 72.53 | 2 | O | 188,117 | 1752 | LSE | ||||
09:42:20 | 5836.727 | 171 | O | 188,115 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.