Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:13 | 80.43 | 4500 | O | 594,796 | 3751 | LSE | ||||
09:41:13 | 80.439 | 100 | O | 590,296 | 3750 | LSE | ||||
09:41:13 | 80.26 | 2 | O | 590,196 | 3749 | LSE | ||||
09:41:13 | 80.26 | 2 | O | 590,194 | 3748 | LSE | ||||
09:41:13 | 80.26 | 3 | O | 590,192 | 3747 | LSE | ||||
09:41:13 | 80.26 | 4 | O | 590,189 | 3746 | LSE | ||||
09:41:13 | 80.26 | 50 | O | 590,185 | 3745 | LSE | ||||
09:41:13 | 80.26 | 1 | O | 590,135 | 3744 | LSE | ||||
09:41:13 | 80.07 | 100 | O | 590,134 | 3743 | LSE | ||||
09:41:13 | 80.26 | 2 | O | 590,034 | 3742 | LSE | ||||
09:41:13 | 80.26 | 9 | O | 590,032 | 3741 | LSE | ||||
09:41:13 | 80.26 | 3 | O | 590,023 | 3740 | LSE | ||||
09:41:12 | 80.466 | 90 | O | 590,020 | 3739 | LSE | ||||
09:41:12 | 80.356 | 128 | O | 589,930 | 3738 | LSE | ||||
09:41:10 | 80.331 | 5 | O | 589,802 | 3737 | LSE | ||||
09:41:10 | 80.325 | 100 | O | 589,797 | 3736 | LSE | ||||
09:41:10 | 79.95 | 12 | O | 589,697 | 3735 | LSE | ||||
09:41:09 | 80.3 | 44 | O | 589,685 | 3734 | LSE | ||||
09:41:09 | 80.292 | 2500 | O | 589,641 | 3733 | LSE | ||||
09:41:09 | 79.98 | 2 | O | 587,141 | 3732 | LSE | ||||
09:41:07 | 80.12 | 180 | O | 587,139 | 3731 | LSE | ||||
09:41:07 | 80.12 | 20 | O | 586,959 | 3730 | LSE | ||||
09:41:07 | 80.2 | 38 | O | 586,939 | 3729 | LSE | ||||
09:41:06 | 6272.63 | 1418 | O | 586,901 | 3728 | LSE | ||||
09:41:03 | 80.12 | 6 | O | 585,483 | 3727 | LSE | ||||
09:41:03 | 80.26 | 3 | O | 585,477 | 3726 | LSE | ||||
09:41:03 | 80.26 | 61 | O | 585,474 | 3725 | LSE | ||||
09:41:03 | 80.26 | 5 | O | 585,413 | 3724 | LSE | ||||
09:41:03 | 80.26 | 12 | O | 585,408 | 3723 | LSE | ||||
09:41:03 | 80.26 | 3 | O | 585,396 | 3722 | LSE | ||||
09:41:03 | 80.26 | 1 | O | 585,393 | 3721 | LSE | ||||
09:41:03 | 80.26 | 1 | O | 585,392 | 3720 | LSE | ||||
09:41:03 | 80.26 | 2 | O | 585,391 | 3719 | LSE | ||||
09:41:03 | 80.26 | 3 | O | 585,389 | 3718 | LSE | ||||
09:41:03 | 80.26 | 14 | O | 585,386 | 3717 | LSE | ||||
09:41:03 | 80.26 | 6 | O | 585,372 | 3716 | LSE | ||||
09:41:03 | 80.078 | 1 | O | 585,366 | 3715 | LSE | ||||
09:41:03 | 80.105 | 11 | O | 585,365 | 3714 | LSE | ||||
09:41:02 | 80.079 | 1379 | O | 585,354 | 3713 | LSE | ||||
09:41:00 | 6271.91 | 95 | O | 583,975 | 3712 | LSE | ||||
09:40:58 | 80.13 | 110 | O | 583,880 | 3711 | LSE | ||||
09:40:54 | 6266.38 | 19 | O | 583,770 | 3710 | LSE | ||||
09:40:53 | 80.26 | 1 | O | 583,751 | 3709 | LSE | ||||
09:40:53 | 80.26 | 3 | O | 583,750 | 3708 | LSE | ||||
09:40:53 | 80.26 | 3 | O | 583,747 | 3707 | LSE | ||||
09:40:53 | 79.404 | 6 | O | 583,744 | 3706 | LSE | ||||
09:40:53 | 79.548 | 12 | O | 583,738 | 3705 | LSE | ||||
09:40:53 | 79.546 | 21 | O | 583,726 | 3704 | LSE | ||||
09:40:53 | 79.804 | 10 | O | 583,705 | 3703 | LSE | ||||
09:40:53 | 79.98 | 62 | O | 583,695 | 3702 | LSE | ||||
09:40:53 | 80.05 | 10 | O | 583,633 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.