ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3751 - 3701 (10:29-10:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:20 75.815 50 O
484,534 3751 LSE
10:29:20 75.812 98 O
484,484 3750 LSE
10:29:19 5948.86 33 O
484,386 3749 LSE
10:29:18 75.845 200 O
484,353 3748 LSE
10:29:18 75.845 600 O
484,153 3747 LSE
10:29:17 74.62 13 O
483,553 3746 LSE
10:29:09 75.32 135 O
483,540 3745 LSE
10:29:09 75.907 50 O
483,405 3744 LSE
10:29:07 74.0 5 O
483,355 3743 LSE
10:29:05 74.69 3 O
483,350 3742 LSE
10:29:05 74.69 4 O
483,347 3741 LSE
10:29:05 75.87 1 O
483,343 3740 LSE
10:29:05 75.864 200 O
483,342 3739 LSE
10:29:04 73.98 7 O
483,142 3738 LSE
10:29:04 73.97 12 O
483,135 3737 LSE
10:29:03 74.74 1 O
483,123 3736 LSE
10:29:02 75.83 6 O
483,122 3735 LSE
10:29:02 74.63 54 O
483,116 3734 LSE
10:29:01 75.821 2 O
483,062 3733 LSE
10:29:01 75.829 38 O
483,060 3732 LSE
10:29:01 74.66 2 O
483,022 3731 LSE
10:29:00 74.69 3 O
483,020 3730 LSE
10:28:57 74.62 1 O
483,017 3729 LSE
10:28:57 74.63 2 O
483,016 3728 LSE
10:28:57 75.79 500 O
483,014 3727 LSE
10:28:57 75.11 8 O
482,514 3726 LSE
10:28:56 75.17 2 O
482,506 3725 LSE
10:28:56 5947.29 3 O
482,504 3724 LSE
10:28:54 73.95 6 O
482,501 3723 LSE
10:28:53 74.48 8 O
482,495 3722 LSE
10:28:53 75.818 54 O
482,487 3721 LSE
10:28:52 74.65 69 O
482,433 3720 LSE
10:28:52 75.818 3 O
482,364 3719 LSE
10:28:52 74.91 4 O
482,361 3718 LSE
10:28:47 75.814 10 O
482,357 3717 LSE
10:28:45 75.83 493 O
482,347 3716 LSE
10:28:45 75.82 50 O
481,854 3715 LSE
10:28:45 75.838 114 O
481,804 3714 LSE
10:28:44 74.46 1 O
481,690 3713 LSE
10:28:44 75.798 100 O
481,689 3712 LSE
10:28:43 75.8 10 O
481,589 3711 LSE
10:28:42 73.91 3 O
481,579 3710 LSE
10:28:42 75.09 6 O
481,576 3709 LSE
10:28:40 74.7 6 O
481,570 3708 LSE
10:28:40 74.65 70 O
481,564 3707 LSE
10:28:39 74.7 6 O
481,494 3706 LSE
10:28:39 74.7 6 O
481,488 3705 LSE
10:28:39 74.7 1 O
481,482 3704 LSE
10:28:39 74.7 6 O
481,481 3703 LSE
10:28:38 74.68 2 O
481,475 3702 LSE
10:28:36 74.77 1 O
481,473 3701 LSE