ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3751 - 3701 (10:41-10:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:41:16 73.96 4 O
481,542 3751 LSE
10:41:16 74.44 106 O
481,538 3750 LSE
10:41:16 74.45 20 O
481,432 3749 LSE
10:41:13 74.35 1 O
481,412 3748 LSE
10:41:13 74.5 1 O
481,411 3747 LSE
10:41:04 73.83 13 O
481,410 3746 LSE
10:40:58 74.31 106 O
481,397 3745 LSE
10:40:56 74.757 100 O
481,291 3744 LSE
10:40:54 73.84 9 O
481,191 3743 LSE
10:40:54 73.84 1 O
481,182 3742 LSE
10:40:53 73.84 1 O
481,181 3741 LSE
10:40:52 74.766 200 O
481,180 3740 LSE
10:40:52 73.84 3 O
480,980 3739 LSE
10:40:52 74.783 66 O
480,977 3738 LSE
10:40:51 73.84 1 O
480,911 3737 LSE
10:40:51 73.84 3 O
480,910 3736 LSE
10:40:51 74.78 15 O
480,907 3735 LSE
10:40:51 73.84 1 O
480,892 3734 LSE
10:40:43 74.15 1 O
480,891 3733 LSE
10:40:41 74.766 100 O
480,890 3732 LSE
10:40:38 74.8 500 O
480,790 3731 LSE
10:40:36 74.795 150 O
480,290 3730 LSE
10:40:35 74.25 5 O
480,140 3729 LSE
10:40:34 74.29 1 O
480,135 3728 LSE
10:40:33 74.802 150 O
480,134 3727 LSE
10:40:32 73.86 23 O
479,984 3726 LSE
10:40:32 73.86 39 O
479,961 3725 LSE
10:40:32 73.86 23 O
479,922 3724 LSE
10:40:32 73.86 23 O
479,899 3723 LSE
10:40:32 73.86 15 O
479,876 3722 LSE
10:40:32 73.86 24 O
479,861 3721 LSE
10:40:32 73.86 24 O
479,837 3720 LSE
10:40:32 73.86 18 O
479,813 3719 LSE
10:40:32 74.26 1 O
479,795 3718 LSE
10:40:31 73.86 18 O
479,794 3717 LSE
10:40:31 73.86 17 O
479,776 3716 LSE
10:40:31 73.86 17 O
479,759 3715 LSE
10:40:31 73.86 45 O
479,742 3714 LSE
10:40:31 73.86 14 O
479,697 3713 LSE
10:40:28 73.86 36 O
479,683 3712 LSE
10:40:28 73.86 36 O
479,647 3711 LSE
10:40:28 73.86 29 O
479,611 3710 LSE
10:40:27 73.86 48 O
479,582 3709 LSE
10:40:27 73.86 36 O
479,534 3708 LSE
10:40:27 73.86 48 O
479,498 3707 LSE
10:40:27 73.86 36 O
479,450 3706 LSE
10:40:27 73.86 5 O
479,414 3705 LSE
10:40:27 73.86 17 O
479,409 3704 LSE
10:40:27 73.86 9 O
479,392 3703 LSE
10:40:26 74.85 200 O
479,383 3702 LSE
10:40:25 73.86 62 O
479,183 3701 LSE