ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:11 76.66 134 O
19,231 101 LSE
01:00:11 76.645 134 O
19,097 100 LSE
01:00:11 76.6 21 O
18,963 99 LSE
01:00:11 76.595 1 O
18,942 98 LSE
01:00:11 76.575 100 O
18,941 97 LSE
01:00:11 76.48 10 O
18,841 96 LSE
01:00:11 76.515 12 O
18,831 95 LSE
01:00:11 76.525 100 O
18,819 94 LSE
01:00:11 76.525 500 O
18,719 93 LSE
01:00:11 76.515 1 O
18,219 92 LSE
01:00:11 76.535 1 O
18,218 91 LSE
01:00:11 76.535 1 O
18,217 90 LSE
01:00:11 76.555 500 O
18,216 89 LSE
01:00:11 76.605 100 O
17,716 88 LSE
01:00:11 76.625 800 O
17,616 87 LSE
01:00:11 76.625 100 O
16,816 86 LSE
01:00:11 76.665 1592 O
16,716 85 LSE
01:00:11 76.665 200 O
15,124 84 LSE
01:00:11 76.665 39 O
14,924 83 LSE
01:00:11 76.465 250 O
14,885 82 LSE
01:00:11 76.465 20 O
14,635 81 LSE
01:00:11 76.595 100 O
14,615 80 LSE
01:00:11 76.605 900 O
14,515 79 LSE
01:00:11 76.575 900 O
13,615 78 LSE
01:00:11 76.555 50 O
12,715 77 LSE
01:00:11 76.615 50 O
12,665 76 LSE
01:00:11 76.625 156 O
12,615 75 LSE
01:00:11 76.605 100 O
12,459 74 LSE
01:00:11 76.595 802 O
12,359 73 LSE
01:00:11 76.605 590 O
11,557 72 LSE
01:00:11 76.575 100 O
10,967 71 LSE
01:00:11 76.58 370 O
10,867 70 LSE
01:00:11 76.55 134 O
10,497 69 LSE
01:00:11 76.535 234 O
10,363 68 LSE
01:00:11 76.535 234 O
10,129 67 LSE
01:00:11 76.535 1000 O
9,895 66 LSE
01:00:11 76.535 234 O
8,895 65 LSE
01:00:11 76.495 20 O
8,661 64 LSE
01:00:11 76.495 448 O
8,641 63 LSE
01:00:11 76.44 100 O
8,193 62 LSE
01:00:11 76.465 700 O
8,093 61 LSE
01:00:11 76.48 65 O
7,393 60 LSE
01:00:11 76.515 20 O
7,328 59 LSE
01:00:11 76.485 200 O
7,308 58 LSE
01:00:11 76.495 4 O
7,108 57 LSE
01:00:11 76.39 100 O
7,104 56 LSE
01:00:11 76.415 100 O
7,004 55 LSE
01:00:11 76.395 50 O
6,904 54 LSE
01:00:11 76.4 100 O
6,854 53 LSE
01:00:11 76.435 50 O
6,754 52 LSE
01:00:11 76.435 100 O
6,704 51 LSE

Your Recent History

Delayed Upgrade Clock