Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:16 | 72.262 | 10 | O | 15,418 | 101 | LSE | ||||
01:00:16 | 72.263 | 20 | O | 15,408 | 100 | LSE | ||||
01:00:16 | 72.263 | 20 | O | 15,388 | 99 | LSE | ||||
01:00:16 | 72.271 | 1 | O | 15,368 | 98 | LSE | ||||
01:00:16 | 72.263 | 1 | O | 15,367 | 97 | LSE | ||||
01:00:16 | 72.263 | 5 | O | 15,366 | 96 | LSE | ||||
01:00:16 | 72.311 | 13 | O | 15,361 | 95 | LSE | ||||
01:00:16 | 72.332 | 10 | O | 15,348 | 94 | LSE | ||||
01:00:13 | 72.441 | 3 | O | 15,338 | 93 | LSE | ||||
01:00:13 | 72.402 | 2 | O | 15,335 | 92 | LSE | ||||
01:00:12 | 72.23 | 90 | O | 15,333 | 91 | LSE | ||||
01:00:11 | 72.37 | 2 | O | 15,243 | 90 | LSE | ||||
01:00:11 | 72.351 | 8 | O | 15,241 | 89 | LSE | ||||
01:00:11 | 72.16 | 30 | O | 15,233 | 88 | LSE | ||||
01:00:11 | 72.175 | 1 | O | 15,203 | 87 | LSE | ||||
01:00:11 | 72.145 | 28 | O | 15,202 | 86 | LSE | ||||
01:00:11 | 72.095 | 200 | O | 15,174 | 85 | LSE | ||||
01:00:11 | 72.125 | 100 | O | 14,974 | 84 | LSE | ||||
01:00:11 | 72.115 | 35 | O | 14,874 | 83 | LSE | ||||
01:00:11 | 72.125 | 50 | O | 14,839 | 82 | LSE | ||||
01:00:11 | 72.035 | 234 | O | 14,789 | 81 | LSE | ||||
01:00:11 | 72.04 | 1000 | O | 14,555 | 80 | LSE | ||||
01:00:11 | 71.935 | 250 | O | 13,555 | 79 | LSE | ||||
01:00:11 | 71.985 | 50 | O | 13,305 | 78 | LSE | ||||
01:00:11 | 71.97 | 44 | O | 13,255 | 77 | LSE | ||||
01:00:11 | 71.975 | 300 | O | 13,211 | 76 | LSE | ||||
01:00:11 | 72.085 | 100 | O | 12,911 | 75 | LSE | ||||
01:00:11 | 72.305 | 100 | O | 12,811 | 74 | LSE | ||||
01:00:11 | 72.39 | 9 | O | 12,711 | 73 | LSE | ||||
01:00:11 | 72.35 | 170 | O | 12,702 | 72 | LSE | ||||
01:00:11 | 72.325 | 100 | O | 12,532 | 71 | LSE | ||||
01:00:11 | 72.385 | 200 | O | 12,432 | 70 | LSE | ||||
01:00:11 | 72.36 | 100 | O | 12,232 | 69 | LSE | ||||
01:00:11 | 72.33 | 200 | O | 12,132 | 68 | LSE | ||||
01:00:11 | 72.375 | 115 | O | 11,932 | 67 | LSE | ||||
01:00:11 | 72.315 | 50 | O | 11,817 | 66 | LSE | ||||
01:00:11 | 72.315 | 4 | O | 11,767 | 65 | LSE | ||||
01:00:11 | 72.245 | 1 | O | 11,763 | 64 | LSE | ||||
01:00:11 | 72.265 | 300 | O | 11,762 | 63 | LSE | ||||
01:00:11 | 72.43 | 600 | O | 11,462 | 62 | LSE | ||||
01:00:11 | 72.405 | 300 | O | 10,862 | 61 | LSE | ||||
01:00:11 | 72.435 | 600 | O | 10,562 | 60 | LSE | ||||
01:00:11 | 72.35 | 234 | O | 9,962 | 59 | LSE | ||||
01:00:11 | 72.395 | 234 | O | 9,728 | 58 | LSE | ||||
01:00:11 | 72.385 | 134 | O | 9,494 | 57 | LSE | ||||
01:00:11 | 72.405 | 1000 | O | 9,360 | 56 | LSE | ||||
01:00:11 | 72.41 | 50 | O | 8,360 | 55 | LSE | ||||
01:00:11 | 72.355 | 100 | O | 8,310 | 54 | LSE | ||||
01:00:11 | 72.385 | 100 | O | 8,210 | 53 | LSE | ||||
01:00:11 | 72.22 | 1200 | O | 8,110 | 52 | LSE | ||||
01:00:11 | 72.13 | 300 | O | 6,910 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.