ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 101 - 51 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:09 68.459 1 O
19,552 101 LSE
01:00:09 68.439 73 O
19,551 100 LSE
01:00:09 68.539 15 O
19,478 99 LSE
01:00:09 68.508 200 O
19,463 98 LSE
01:00:08 68.464 20 O
19,263 97 LSE
01:00:08 68.458 18 O
19,243 96 LSE
01:00:08 68.342 7 O
19,225 95 LSE
01:00:08 68.359 10 O
19,218 94 LSE
01:00:08 68.484 13 O
19,208 93 LSE
01:00:08 68.469 26 O
19,195 92 LSE
01:00:08 68.499 30 O
19,169 91 LSE
01:00:08 68.489 20 O
19,139 90 LSE
01:00:08 68.382 29 O
19,119 89 LSE
01:00:08 68.371 155 O
19,090 88 LSE
01:00:08 68.371 155 O
18,935 87 LSE
01:00:07 68.269 81 O
18,780 86 LSE
01:00:07 68.187 100 O
18,699 85 LSE
01:00:06 68.435 900 O
18,599 84 LSE
01:00:06 68.4 105 O
17,699 83 LSE
01:00:06 68.355 100 O
17,594 82 LSE
01:00:06 68.29 1 O
17,494 81 LSE
01:00:06 68.34 150 O
17,493 80 LSE
01:00:06 68.345 300 O
17,343 79 LSE
01:00:06 68.295 100 O
17,043 78 LSE
01:00:06 68.065 50 O
16,943 77 LSE
01:00:06 68.22 3 O
16,893 76 LSE
01:00:06 68.19 23 O
16,890 75 LSE
01:00:06 68.18 100 O
16,867 74 LSE
01:00:06 68.23 4 O
16,767 73 LSE
01:00:06 68.31 10 O
16,763 72 LSE
01:00:06 68.38 60 O
16,753 71 LSE
01:00:06 68.24 800 O
16,693 70 LSE
01:00:06 68.18 12 O
15,893 69 LSE
01:00:06 68.19 20 O
15,881 68 LSE
01:00:06 68.17 100 O
15,861 67 LSE
01:00:06 68.115 100 O
15,761 66 LSE
01:00:06 68.08 100 O
15,661 65 LSE
01:00:06 67.89 100 O
15,561 64 LSE
01:00:06 67.81 450 O
15,461 63 LSE
01:00:06 67.74 270 O
15,011 62 LSE
01:00:06 67.815 50 O
14,741 61 LSE
01:00:06 67.86 900 O
14,691 60 LSE
01:00:06 67.89 100 O
13,791 59 LSE
01:00:06 68.035 1200 O
13,691 58 LSE
01:00:06 69.885 100 O
12,491 57 LSE
01:00:06 69.555 300 O
12,391 56 LSE
01:00:06 69.485 300 O
12,091 55 LSE
01:00:06 69.46 200 O
11,791 54 LSE
01:00:06 68.905 300 O
11,591 53 LSE
01:00:06 68.83 400 O
11,291 52 LSE
01:00:06 68.825 29 O
10,891 51 LSE