Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:11 | 76.66 | 134 | O | 19,231 | 101 | LSE | ||||
01:00:11 | 76.645 | 134 | O | 19,097 | 100 | LSE | ||||
01:00:11 | 76.6 | 21 | O | 18,963 | 99 | LSE | ||||
01:00:11 | 76.595 | 1 | O | 18,942 | 98 | LSE | ||||
01:00:11 | 76.575 | 100 | O | 18,941 | 97 | LSE | ||||
01:00:11 | 76.48 | 10 | O | 18,841 | 96 | LSE | ||||
01:00:11 | 76.515 | 12 | O | 18,831 | 95 | LSE | ||||
01:00:11 | 76.525 | 100 | O | 18,819 | 94 | LSE | ||||
01:00:11 | 76.525 | 500 | O | 18,719 | 93 | LSE | ||||
01:00:11 | 76.515 | 1 | O | 18,219 | 92 | LSE | ||||
01:00:11 | 76.535 | 1 | O | 18,218 | 91 | LSE | ||||
01:00:11 | 76.535 | 1 | O | 18,217 | 90 | LSE | ||||
01:00:11 | 76.555 | 500 | O | 18,216 | 89 | LSE | ||||
01:00:11 | 76.605 | 100 | O | 17,716 | 88 | LSE | ||||
01:00:11 | 76.625 | 800 | O | 17,616 | 87 | LSE | ||||
01:00:11 | 76.625 | 100 | O | 16,816 | 86 | LSE | ||||
01:00:11 | 76.665 | 1592 | O | 16,716 | 85 | LSE | ||||
01:00:11 | 76.665 | 200 | O | 15,124 | 84 | LSE | ||||
01:00:11 | 76.665 | 39 | O | 14,924 | 83 | LSE | ||||
01:00:11 | 76.465 | 250 | O | 14,885 | 82 | LSE | ||||
01:00:11 | 76.465 | 20 | O | 14,635 | 81 | LSE | ||||
01:00:11 | 76.595 | 100 | O | 14,615 | 80 | LSE | ||||
01:00:11 | 76.605 | 900 | O | 14,515 | 79 | LSE | ||||
01:00:11 | 76.575 | 900 | O | 13,615 | 78 | LSE | ||||
01:00:11 | 76.555 | 50 | O | 12,715 | 77 | LSE | ||||
01:00:11 | 76.615 | 50 | O | 12,665 | 76 | LSE | ||||
01:00:11 | 76.625 | 156 | O | 12,615 | 75 | LSE | ||||
01:00:11 | 76.605 | 100 | O | 12,459 | 74 | LSE | ||||
01:00:11 | 76.595 | 802 | O | 12,359 | 73 | LSE | ||||
01:00:11 | 76.605 | 590 | O | 11,557 | 72 | LSE | ||||
01:00:11 | 76.575 | 100 | O | 10,967 | 71 | LSE | ||||
01:00:11 | 76.58 | 370 | O | 10,867 | 70 | LSE | ||||
01:00:11 | 76.55 | 134 | O | 10,497 | 69 | LSE | ||||
01:00:11 | 76.535 | 234 | O | 10,363 | 68 | LSE | ||||
01:00:11 | 76.535 | 234 | O | 10,129 | 67 | LSE | ||||
01:00:11 | 76.535 | 1000 | O | 9,895 | 66 | LSE | ||||
01:00:11 | 76.535 | 234 | O | 8,895 | 65 | LSE | ||||
01:00:11 | 76.495 | 20 | O | 8,661 | 64 | LSE | ||||
01:00:11 | 76.495 | 448 | O | 8,641 | 63 | LSE | ||||
01:00:11 | 76.44 | 100 | O | 8,193 | 62 | LSE | ||||
01:00:11 | 76.465 | 700 | O | 8,093 | 61 | LSE | ||||
01:00:11 | 76.48 | 65 | O | 7,393 | 60 | LSE | ||||
01:00:11 | 76.515 | 20 | O | 7,328 | 59 | LSE | ||||
01:00:11 | 76.485 | 200 | O | 7,308 | 58 | LSE | ||||
01:00:11 | 76.495 | 4 | O | 7,108 | 57 | LSE | ||||
01:00:11 | 76.39 | 100 | O | 7,104 | 56 | LSE | ||||
01:00:11 | 76.415 | 100 | O | 7,004 | 55 | LSE | ||||
01:00:11 | 76.395 | 50 | O | 6,904 | 54 | LSE | ||||
01:00:11 | 76.4 | 100 | O | 6,854 | 53 | LSE | ||||
01:00:11 | 76.435 | 50 | O | 6,754 | 52 | LSE | ||||
01:00:11 | 76.435 | 100 | O | 6,704 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.