Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:09 | 68.459 | 1 | O | 19,552 | 101 | LSE | ||||
01:00:09 | 68.439 | 73 | O | 19,551 | 100 | LSE | ||||
01:00:09 | 68.539 | 15 | O | 19,478 | 99 | LSE | ||||
01:00:09 | 68.508 | 200 | O | 19,463 | 98 | LSE | ||||
01:00:08 | 68.464 | 20 | O | 19,263 | 97 | LSE | ||||
01:00:08 | 68.458 | 18 | O | 19,243 | 96 | LSE | ||||
01:00:08 | 68.342 | 7 | O | 19,225 | 95 | LSE | ||||
01:00:08 | 68.359 | 10 | O | 19,218 | 94 | LSE | ||||
01:00:08 | 68.484 | 13 | O | 19,208 | 93 | LSE | ||||
01:00:08 | 68.469 | 26 | O | 19,195 | 92 | LSE | ||||
01:00:08 | 68.499 | 30 | O | 19,169 | 91 | LSE | ||||
01:00:08 | 68.489 | 20 | O | 19,139 | 90 | LSE | ||||
01:00:08 | 68.382 | 29 | O | 19,119 | 89 | LSE | ||||
01:00:08 | 68.371 | 155 | O | 19,090 | 88 | LSE | ||||
01:00:08 | 68.371 | 155 | O | 18,935 | 87 | LSE | ||||
01:00:07 | 68.269 | 81 | O | 18,780 | 86 | LSE | ||||
01:00:07 | 68.187 | 100 | O | 18,699 | 85 | LSE | ||||
01:00:06 | 68.435 | 900 | O | 18,599 | 84 | LSE | ||||
01:00:06 | 68.4 | 105 | O | 17,699 | 83 | LSE | ||||
01:00:06 | 68.355 | 100 | O | 17,594 | 82 | LSE | ||||
01:00:06 | 68.29 | 1 | O | 17,494 | 81 | LSE | ||||
01:00:06 | 68.34 | 150 | O | 17,493 | 80 | LSE | ||||
01:00:06 | 68.345 | 300 | O | 17,343 | 79 | LSE | ||||
01:00:06 | 68.295 | 100 | O | 17,043 | 78 | LSE | ||||
01:00:06 | 68.065 | 50 | O | 16,943 | 77 | LSE | ||||
01:00:06 | 68.22 | 3 | O | 16,893 | 76 | LSE | ||||
01:00:06 | 68.19 | 23 | O | 16,890 | 75 | LSE | ||||
01:00:06 | 68.18 | 100 | O | 16,867 | 74 | LSE | ||||
01:00:06 | 68.23 | 4 | O | 16,767 | 73 | LSE | ||||
01:00:06 | 68.31 | 10 | O | 16,763 | 72 | LSE | ||||
01:00:06 | 68.38 | 60 | O | 16,753 | 71 | LSE | ||||
01:00:06 | 68.24 | 800 | O | 16,693 | 70 | LSE | ||||
01:00:06 | 68.18 | 12 | O | 15,893 | 69 | LSE | ||||
01:00:06 | 68.19 | 20 | O | 15,881 | 68 | LSE | ||||
01:00:06 | 68.17 | 100 | O | 15,861 | 67 | LSE | ||||
01:00:06 | 68.115 | 100 | O | 15,761 | 66 | LSE | ||||
01:00:06 | 68.08 | 100 | O | 15,661 | 65 | LSE | ||||
01:00:06 | 67.89 | 100 | O | 15,561 | 64 | LSE | ||||
01:00:06 | 67.81 | 450 | O | 15,461 | 63 | LSE | ||||
01:00:06 | 67.74 | 270 | O | 15,011 | 62 | LSE | ||||
01:00:06 | 67.815 | 50 | O | 14,741 | 61 | LSE | ||||
01:00:06 | 67.86 | 900 | O | 14,691 | 60 | LSE | ||||
01:00:06 | 67.89 | 100 | O | 13,791 | 59 | LSE | ||||
01:00:06 | 68.035 | 1200 | O | 13,691 | 58 | LSE | ||||
01:00:06 | 69.885 | 100 | O | 12,491 | 57 | LSE | ||||
01:00:06 | 69.555 | 300 | O | 12,391 | 56 | LSE | ||||
01:00:06 | 69.485 | 300 | O | 12,091 | 55 | LSE | ||||
01:00:06 | 69.46 | 200 | O | 11,791 | 54 | LSE | ||||
01:00:06 | 68.905 | 300 | O | 11,591 | 53 | LSE | ||||
01:00:06 | 68.83 | 400 | O | 11,291 | 52 | LSE | ||||
01:00:06 | 68.825 | 29 | O | 10,891 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.