ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 101 - 51 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:13 71.845 200 O
19,258 101 LSE
01:00:13 71.975 100 O
19,058 100 LSE
01:00:13 72.065 1 O
18,958 99 LSE
01:00:13 72.065 408 O
18,957 98 LSE
01:00:13 72.06 77 O
18,549 97 LSE
01:00:13 72.195 300 O
18,472 96 LSE
01:00:13 72.065 900 O
18,172 95 LSE
01:00:13 72.22 35 O
17,272 94 LSE
01:00:13 72.255 2 O
17,237 93 LSE
01:00:13 72.395 10 O
17,235 92 LSE
01:00:13 72.375 204 O
17,225 91 LSE
01:00:13 72.44 100 O
17,021 90 LSE
01:00:13 72.405 1 O
16,921 89 LSE
01:00:13 72.415 2 O
16,920 88 LSE
01:00:13 72.435 100 O
16,918 87 LSE
01:00:13 72.385 200 O
16,818 86 LSE
01:00:13 72.485 100 O
16,618 85 LSE
01:00:13 72.475 200 O
16,518 84 LSE
01:00:13 72.465 100 O
16,318 83 LSE
01:00:13 72.485 500 O
16,218 82 LSE
01:00:13 72.44 800 O
15,718 81 LSE
01:00:13 72.54 140 O
14,918 80 LSE
01:00:13 72.66 100 O
14,778 79 LSE
01:00:13 72.66 50 O
14,678 78 LSE
01:00:12 72.14 25 O
14,628 77 LSE
01:00:10 75.41 40 O
14,603 76 LSE
01:00:10 72.76 100 O
14,563 75 LSE
01:00:10 74.675 40 O
14,463 74 LSE
01:00:10 75.82 90 O
14,423 73 LSE
01:00:10 75.95 75 O
14,333 72 LSE
01:00:10 75.95 25 O
14,258 71 LSE
01:00:10 72.14 35 O
14,233 70 LSE
01:00:09 72.455 300 O
14,198 69 LSE
01:00:09 72.26 150 O
13,898 68 LSE
01:00:08 71.781 83 O
13,748 67 LSE
01:00:07 76.315 11 O
13,665 66 LSE
01:00:07 75.885 19 O
13,654 65 LSE
01:00:07 75.12 25 O
13,635 64 LSE
01:00:07 75.1 20 O
13,610 63 LSE
01:00:05 72.8 100 O
13,590 62 LSE
01:00:05 72.695 10 O
13,490 61 LSE
01:00:05 73.025 25 O
13,480 60 LSE
01:00:05 72.458 72 O
13,455 59 LSE
01:00:05 72.478 20 O
13,383 58 LSE
01:00:05 72.488 60 O
13,363 57 LSE
01:00:05 72.352 20 O
13,303 56 LSE
01:00:05 72.338 100 O
13,283 55 LSE
01:00:03 72.108 50 O
13,183 54 LSE
01:00:03 72.248 378 O
13,133 53 LSE
01:00:03 72.052 200 O
12,755 52 LSE
01:00:03 72.212 100 O
12,555 51 LSE