ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 101 - 51 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:16 72.262 10 O
15,418 101 LSE
01:00:16 72.263 20 O
15,408 100 LSE
01:00:16 72.263 20 O
15,388 99 LSE
01:00:16 72.271 1 O
15,368 98 LSE
01:00:16 72.263 1 O
15,367 97 LSE
01:00:16 72.263 5 O
15,366 96 LSE
01:00:16 72.311 13 O
15,361 95 LSE
01:00:16 72.332 10 O
15,348 94 LSE
01:00:13 72.441 3 O
15,338 93 LSE
01:00:13 72.402 2 O
15,335 92 LSE
01:00:12 72.23 90 O
15,333 91 LSE
01:00:11 72.37 2 O
15,243 90 LSE
01:00:11 72.351 8 O
15,241 89 LSE
01:00:11 72.16 30 O
15,233 88 LSE
01:00:11 72.175 1 O
15,203 87 LSE
01:00:11 72.145 28 O
15,202 86 LSE
01:00:11 72.095 200 O
15,174 85 LSE
01:00:11 72.125 100 O
14,974 84 LSE
01:00:11 72.115 35 O
14,874 83 LSE
01:00:11 72.125 50 O
14,839 82 LSE
01:00:11 72.035 234 O
14,789 81 LSE
01:00:11 72.04 1000 O
14,555 80 LSE
01:00:11 71.935 250 O
13,555 79 LSE
01:00:11 71.985 50 O
13,305 78 LSE
01:00:11 71.97 44 O
13,255 77 LSE
01:00:11 71.975 300 O
13,211 76 LSE
01:00:11 72.085 100 O
12,911 75 LSE
01:00:11 72.305 100 O
12,811 74 LSE
01:00:11 72.39 9 O
12,711 73 LSE
01:00:11 72.35 170 O
12,702 72 LSE
01:00:11 72.325 100 O
12,532 71 LSE
01:00:11 72.385 200 O
12,432 70 LSE
01:00:11 72.36 100 O
12,232 69 LSE
01:00:11 72.33 200 O
12,132 68 LSE
01:00:11 72.375 115 O
11,932 67 LSE
01:00:11 72.315 50 O
11,817 66 LSE
01:00:11 72.315 4 O
11,767 65 LSE
01:00:11 72.245 1 O
11,763 64 LSE
01:00:11 72.265 300 O
11,762 63 LSE
01:00:11 72.43 600 O
11,462 62 LSE
01:00:11 72.405 300 O
10,862 61 LSE
01:00:11 72.435 600 O
10,562 60 LSE
01:00:11 72.35 234 O
9,962 59 LSE
01:00:11 72.395 234 O
9,728 58 LSE
01:00:11 72.385 134 O
9,494 57 LSE
01:00:11 72.405 1000 O
9,360 56 LSE
01:00:11 72.41 50 O
8,360 55 LSE
01:00:11 72.355 100 O
8,310 54 LSE
01:00:11 72.385 100 O
8,210 53 LSE
01:00:11 72.22 1200 O
8,110 52 LSE
01:00:11 72.13 300 O
6,910 51 LSE

Your Recent History

Delayed Upgrade Clock