Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:13 | 71.845 | 200 | O | 19,258 | 101 | LSE | ||||
01:00:13 | 71.975 | 100 | O | 19,058 | 100 | LSE | ||||
01:00:13 | 72.065 | 1 | O | 18,958 | 99 | LSE | ||||
01:00:13 | 72.065 | 408 | O | 18,957 | 98 | LSE | ||||
01:00:13 | 72.06 | 77 | O | 18,549 | 97 | LSE | ||||
01:00:13 | 72.195 | 300 | O | 18,472 | 96 | LSE | ||||
01:00:13 | 72.065 | 900 | O | 18,172 | 95 | LSE | ||||
01:00:13 | 72.22 | 35 | O | 17,272 | 94 | LSE | ||||
01:00:13 | 72.255 | 2 | O | 17,237 | 93 | LSE | ||||
01:00:13 | 72.395 | 10 | O | 17,235 | 92 | LSE | ||||
01:00:13 | 72.375 | 204 | O | 17,225 | 91 | LSE | ||||
01:00:13 | 72.44 | 100 | O | 17,021 | 90 | LSE | ||||
01:00:13 | 72.405 | 1 | O | 16,921 | 89 | LSE | ||||
01:00:13 | 72.415 | 2 | O | 16,920 | 88 | LSE | ||||
01:00:13 | 72.435 | 100 | O | 16,918 | 87 | LSE | ||||
01:00:13 | 72.385 | 200 | O | 16,818 | 86 | LSE | ||||
01:00:13 | 72.485 | 100 | O | 16,618 | 85 | LSE | ||||
01:00:13 | 72.475 | 200 | O | 16,518 | 84 | LSE | ||||
01:00:13 | 72.465 | 100 | O | 16,318 | 83 | LSE | ||||
01:00:13 | 72.485 | 500 | O | 16,218 | 82 | LSE | ||||
01:00:13 | 72.44 | 800 | O | 15,718 | 81 | LSE | ||||
01:00:13 | 72.54 | 140 | O | 14,918 | 80 | LSE | ||||
01:00:13 | 72.66 | 100 | O | 14,778 | 79 | LSE | ||||
01:00:13 | 72.66 | 50 | O | 14,678 | 78 | LSE | ||||
01:00:12 | 72.14 | 25 | O | 14,628 | 77 | LSE | ||||
01:00:10 | 75.41 | 40 | O | 14,603 | 76 | LSE | ||||
01:00:10 | 72.76 | 100 | O | 14,563 | 75 | LSE | ||||
01:00:10 | 74.675 | 40 | O | 14,463 | 74 | LSE | ||||
01:00:10 | 75.82 | 90 | O | 14,423 | 73 | LSE | ||||
01:00:10 | 75.95 | 75 | O | 14,333 | 72 | LSE | ||||
01:00:10 | 75.95 | 25 | O | 14,258 | 71 | LSE | ||||
01:00:10 | 72.14 | 35 | O | 14,233 | 70 | LSE | ||||
01:00:09 | 72.455 | 300 | O | 14,198 | 69 | LSE | ||||
01:00:09 | 72.26 | 150 | O | 13,898 | 68 | LSE | ||||
01:00:08 | 71.781 | 83 | O | 13,748 | 67 | LSE | ||||
01:00:07 | 76.315 | 11 | O | 13,665 | 66 | LSE | ||||
01:00:07 | 75.885 | 19 | O | 13,654 | 65 | LSE | ||||
01:00:07 | 75.12 | 25 | O | 13,635 | 64 | LSE | ||||
01:00:07 | 75.1 | 20 | O | 13,610 | 63 | LSE | ||||
01:00:05 | 72.8 | 100 | O | 13,590 | 62 | LSE | ||||
01:00:05 | 72.695 | 10 | O | 13,490 | 61 | LSE | ||||
01:00:05 | 73.025 | 25 | O | 13,480 | 60 | LSE | ||||
01:00:05 | 72.458 | 72 | O | 13,455 | 59 | LSE | ||||
01:00:05 | 72.478 | 20 | O | 13,383 | 58 | LSE | ||||
01:00:05 | 72.488 | 60 | O | 13,363 | 57 | LSE | ||||
01:00:05 | 72.352 | 20 | O | 13,303 | 56 | LSE | ||||
01:00:05 | 72.338 | 100 | O | 13,283 | 55 | LSE | ||||
01:00:03 | 72.108 | 50 | O | 13,183 | 54 | LSE | ||||
01:00:03 | 72.248 | 378 | O | 13,133 | 53 | LSE | ||||
01:00:03 | 72.052 | 200 | O | 12,755 | 52 | LSE | ||||
01:00:03 | 72.212 | 100 | O | 12,555 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.