Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:03:08 | 71.99 | 100 | O | 183,985 | 1101 | LSE | ||||
03:03:08 | 71.995 | 100 | O | 183,885 | 1100 | LSE | ||||
03:03:08 | 71.995 | 24 | O | 183,785 | 1099 | LSE | ||||
03:03:08 | 71.995 | 200 | O | 183,761 | 1098 | LSE | ||||
03:03:08 | 71.972 | 3 | O | 183,561 | 1097 | LSE | ||||
03:03:08 | 71.962 | 5 | O | 183,558 | 1096 | LSE | ||||
03:03:01 | 74.24 | 79 | O | 183,553 | 1095 | LSE | ||||
03:03:01 | 74.24 | 28 | O | 183,474 | 1094 | LSE | ||||
03:03:01 | 74.24 | 43 | O | 183,446 | 1093 | LSE | ||||
03:02:58 | 72.98 | 6 | O | 183,403 | 1092 | LSE | ||||
03:02:58 | 72.715 | 1 | O | 183,397 | 1091 | LSE | ||||
03:02:49 | 72.888 | 16 | O | 183,396 | 1090 | LSE | ||||
03:02:49 | 72.921 | 1 | O | 183,380 | 1089 | LSE | ||||
03:02:49 | 72.93 | 1 | O | 183,379 | 1088 | LSE | ||||
03:02:49 | 72.93 | 2 | O | 183,378 | 1087 | LSE | ||||
03:02:49 | 72.938 | 12 | O | 183,376 | 1086 | LSE | ||||
03:02:49 | 72.928 | 2 | O | 183,364 | 1085 | LSE | ||||
03:02:49 | 72.922 | 2 | O | 183,362 | 1084 | LSE | ||||
03:02:49 | 72.93 | 11 | O | 183,360 | 1083 | LSE | ||||
03:02:49 | 71.798 | 5 | O | 183,349 | 1082 | LSE | ||||
03:02:49 | 71.778 | 1 | O | 183,344 | 1081 | LSE | ||||
03:02:49 | 72.198 | 13 | O | 183,343 | 1080 | LSE | ||||
03:02:49 | 72.092 | 4 | O | 183,330 | 1079 | LSE | ||||
03:02:49 | 72.108 | 13 | O | 183,326 | 1078 | LSE | ||||
03:02:49 | 72.252 | 7 | O | 183,313 | 1077 | LSE | ||||
03:02:49 | 72.238 | 6 | O | 183,306 | 1076 | LSE | ||||
03:02:49 | 72.258 | 2 | O | 183,300 | 1075 | LSE | ||||
03:02:49 | 72.239 | 44 | O | 183,298 | 1074 | LSE | ||||
03:02:49 | 72.236 | 27 | O | 183,254 | 1073 | LSE | ||||
03:02:39 | 72.211 | 10 | O | 183,227 | 1072 | LSE | ||||
03:02:39 | 72.0 | 13 | O | 183,217 | 1071 | LSE | ||||
03:02:39 | 72.0 | 72 | O | 183,204 | 1070 | LSE | ||||
03:02:39 | 72.069 | 2 | O | 183,132 | 1069 | LSE | ||||
03:02:39 | 71.995 | 200 | O | 183,130 | 1068 | LSE | ||||
03:02:39 | 71.99 | 100 | O | 182,930 | 1067 | LSE | ||||
03:02:39 | 71.995 | 100 | O | 182,830 | 1066 | LSE | ||||
03:02:39 | 71.995 | 24 | O | 182,730 | 1065 | LSE | ||||
03:02:39 | 71.995 | 200 | O | 182,706 | 1064 | LSE | ||||
03:02:39 | 71.972 | 3 | O | 182,506 | 1063 | LSE | ||||
03:02:39 | 71.962 | 5 | O | 182,503 | 1062 | LSE | ||||
03:02:39 | 71.919 | 2 | O | 182,498 | 1061 | LSE | ||||
03:02:39 | 72.079 | 1 | O | 182,496 | 1060 | LSE | ||||
03:02:39 | 72.21 | 7 | O | 182,495 | 1059 | LSE | ||||
03:02:29 | 72.408 | 10 | O | 182,488 | 1058 | LSE | ||||
03:02:29 | 72.388 | 115 | O | 182,478 | 1057 | LSE | ||||
03:02:29 | 72.367 | 1 | O | 182,363 | 1056 | LSE | ||||
03:02:29 | 72.282 | 72 | O | 182,362 | 1055 | LSE | ||||
03:02:29 | 72.211 | 1 | O | 182,290 | 1054 | LSE | ||||
03:02:29 | 71.85 | 135 | O | 182,289 | 1053 | LSE | ||||
03:02:29 | 71.841 | 3 | O | 182,154 | 1052 | LSE | ||||
03:02:19 | 72.741 | 1 | O | 182,151 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.