ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:09 5984.589 248 O
299,990 1101 LSE
02:15:09 5984.574 1 O
299,742 1100 LSE
02:15:09 5986.641 551 O
299,741 1099 LSE
02:15:09 5979.733 100 O
299,190 1098 LSE
02:15:09 5983.66 4 O
299,090 1097 LSE
02:15:09 5988.373 6 O
299,086 1096 LSE
02:15:09 5978.874 66 O
299,080 1095 LSE
02:15:09 5982.815 334 O
299,014 1094 LSE
02:15:09 5989.852 8 O
298,680 1093 LSE
02:15:09 5987.496 100 O
298,672 1092 LSE
02:15:09 5978.186 150 O
298,572 1091 LSE
02:15:09 5977.401 23 O
298,422 1090 LSE
02:15:06 79.82 95 O
298,399 1089 LSE
02:12:51 79.75 2575 O
298,304 1088 LSE
02:10:09 79.76 150 O
295,729 1087 LSE
02:10:01 79.76 80 O
295,579 1086 LSE
02:10:01 79.76 20 O
295,499 1085 LSE
02:10:01 79.76 20 O
295,479 1084 LSE
02:08:39 79.81 2 O
295,459 1083 LSE
02:08:28 79.81 11 O
295,457 1082 LSE
02:08:28 79.85 1 O
295,446 1081 LSE
02:08:28 79.85 1 O
295,445 1080 LSE
02:08:28 79.85 37 O
295,444 1079 LSE
02:07:46 79.85 130 O
295,407 1078 LSE
02:07:06 79.81 1 O
295,277 1077 LSE
02:06:53 79.72 23 O
295,276 1076 LSE
02:06:53 79.72 27 O
295,253 1075 LSE
02:06:37 79.72 234 O
295,226 1074 LSE
02:05:46 79.69 30 O
294,992 1073 LSE
02:03:59 79.76 60 O
294,962 1072 LSE
02:03:57 79.78 40 O
294,902 1071 LSE
02:02:17 79.85 13 O
294,862 1070 LSE
02:02:04 79.74 58 O
294,849 1069 LSE
02:02:02 79.7 178 O
294,791 1068 LSE
02:02:02 79.7 22 O
294,613 1067 LSE
02:02:02 79.74 42 O
294,591 1066 LSE
02:01:52 79.7 100 O
294,549 1065 LSE
02:00:51 79.76 100 O
294,449 1064 LSE
02:00:34 79.75 82 O
294,349 1063 LSE
02:00:32 79.75 18 O
294,267 1062 LSE
02:00:08 79.72 20 O
294,249 1061 LSE
01:59:15 79.75 50 O
294,229 1060 LSE
01:59:12 79.75 9990 O
294,179 1059 LSE
01:59:12 79.75 10 O
284,189 1058 LSE
01:56:10 79.76 18 O
284,179 1057 LSE
01:56:10 79.76 54 O
284,161 1056 LSE
01:56:04 79.77 1 O
284,107 1055 LSE
01:56:00 79.77 100 O
284,106 1054 LSE
01:56:00 79.79 5 O
284,006 1053 LSE
01:56:00 79.81 22 O
284,001 1052 LSE
01:50:12 76.32 51 O
283,979 1051 LSE

Your Recent History

Delayed Upgrade Clock