Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:09 | 5984.589 | 248 | O | 299,990 | 1101 | LSE | ||||
02:15:09 | 5984.574 | 1 | O | 299,742 | 1100 | LSE | ||||
02:15:09 | 5986.641 | 551 | O | 299,741 | 1099 | LSE | ||||
02:15:09 | 5979.733 | 100 | O | 299,190 | 1098 | LSE | ||||
02:15:09 | 5983.66 | 4 | O | 299,090 | 1097 | LSE | ||||
02:15:09 | 5988.373 | 6 | O | 299,086 | 1096 | LSE | ||||
02:15:09 | 5978.874 | 66 | O | 299,080 | 1095 | LSE | ||||
02:15:09 | 5982.815 | 334 | O | 299,014 | 1094 | LSE | ||||
02:15:09 | 5989.852 | 8 | O | 298,680 | 1093 | LSE | ||||
02:15:09 | 5987.496 | 100 | O | 298,672 | 1092 | LSE | ||||
02:15:09 | 5978.186 | 150 | O | 298,572 | 1091 | LSE | ||||
02:15:09 | 5977.401 | 23 | O | 298,422 | 1090 | LSE | ||||
02:15:06 | 79.82 | 95 | O | 298,399 | 1089 | LSE | ||||
02:12:51 | 79.75 | 2575 | O | 298,304 | 1088 | LSE | ||||
02:10:09 | 79.76 | 150 | O | 295,729 | 1087 | LSE | ||||
02:10:01 | 79.76 | 80 | O | 295,579 | 1086 | LSE | ||||
02:10:01 | 79.76 | 20 | O | 295,499 | 1085 | LSE | ||||
02:10:01 | 79.76 | 20 | O | 295,479 | 1084 | LSE | ||||
02:08:39 | 79.81 | 2 | O | 295,459 | 1083 | LSE | ||||
02:08:28 | 79.81 | 11 | O | 295,457 | 1082 | LSE | ||||
02:08:28 | 79.85 | 1 | O | 295,446 | 1081 | LSE | ||||
02:08:28 | 79.85 | 1 | O | 295,445 | 1080 | LSE | ||||
02:08:28 | 79.85 | 37 | O | 295,444 | 1079 | LSE | ||||
02:07:46 | 79.85 | 130 | O | 295,407 | 1078 | LSE | ||||
02:07:06 | 79.81 | 1 | O | 295,277 | 1077 | LSE | ||||
02:06:53 | 79.72 | 23 | O | 295,276 | 1076 | LSE | ||||
02:06:53 | 79.72 | 27 | O | 295,253 | 1075 | LSE | ||||
02:06:37 | 79.72 | 234 | O | 295,226 | 1074 | LSE | ||||
02:05:46 | 79.69 | 30 | O | 294,992 | 1073 | LSE | ||||
02:03:59 | 79.76 | 60 | O | 294,962 | 1072 | LSE | ||||
02:03:57 | 79.78 | 40 | O | 294,902 | 1071 | LSE | ||||
02:02:17 | 79.85 | 13 | O | 294,862 | 1070 | LSE | ||||
02:02:04 | 79.74 | 58 | O | 294,849 | 1069 | LSE | ||||
02:02:02 | 79.7 | 178 | O | 294,791 | 1068 | LSE | ||||
02:02:02 | 79.7 | 22 | O | 294,613 | 1067 | LSE | ||||
02:02:02 | 79.74 | 42 | O | 294,591 | 1066 | LSE | ||||
02:01:52 | 79.7 | 100 | O | 294,549 | 1065 | LSE | ||||
02:00:51 | 79.76 | 100 | O | 294,449 | 1064 | LSE | ||||
02:00:34 | 79.75 | 82 | O | 294,349 | 1063 | LSE | ||||
02:00:32 | 79.75 | 18 | O | 294,267 | 1062 | LSE | ||||
02:00:08 | 79.72 | 20 | O | 294,249 | 1061 | LSE | ||||
01:59:15 | 79.75 | 50 | O | 294,229 | 1060 | LSE | ||||
01:59:12 | 79.75 | 9990 | O | 294,179 | 1059 | LSE | ||||
01:59:12 | 79.75 | 10 | O | 284,189 | 1058 | LSE | ||||
01:56:10 | 79.76 | 18 | O | 284,179 | 1057 | LSE | ||||
01:56:10 | 79.76 | 54 | O | 284,161 | 1056 | LSE | ||||
01:56:04 | 79.77 | 1 | O | 284,107 | 1055 | LSE | ||||
01:56:00 | 79.77 | 100 | O | 284,106 | 1054 | LSE | ||||
01:56:00 | 79.79 | 5 | O | 284,006 | 1053 | LSE | ||||
01:56:00 | 79.81 | 22 | O | 284,001 | 1052 | LSE | ||||
01:50:12 | 76.32 | 51 | O | 283,979 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.