ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:03:08 71.99 100 O
183,985 1101 LSE
03:03:08 71.995 100 O
183,885 1100 LSE
03:03:08 71.995 24 O
183,785 1099 LSE
03:03:08 71.995 200 O
183,761 1098 LSE
03:03:08 71.972 3 O
183,561 1097 LSE
03:03:08 71.962 5 O
183,558 1096 LSE
03:03:01 74.24 79 O
183,553 1095 LSE
03:03:01 74.24 28 O
183,474 1094 LSE
03:03:01 74.24 43 O
183,446 1093 LSE
03:02:58 72.98 6 O
183,403 1092 LSE
03:02:58 72.715 1 O
183,397 1091 LSE
03:02:49 72.888 16 O
183,396 1090 LSE
03:02:49 72.921 1 O
183,380 1089 LSE
03:02:49 72.93 1 O
183,379 1088 LSE
03:02:49 72.93 2 O
183,378 1087 LSE
03:02:49 72.938 12 O
183,376 1086 LSE
03:02:49 72.928 2 O
183,364 1085 LSE
03:02:49 72.922 2 O
183,362 1084 LSE
03:02:49 72.93 11 O
183,360 1083 LSE
03:02:49 71.798 5 O
183,349 1082 LSE
03:02:49 71.778 1 O
183,344 1081 LSE
03:02:49 72.198 13 O
183,343 1080 LSE
03:02:49 72.092 4 O
183,330 1079 LSE
03:02:49 72.108 13 O
183,326 1078 LSE
03:02:49 72.252 7 O
183,313 1077 LSE
03:02:49 72.238 6 O
183,306 1076 LSE
03:02:49 72.258 2 O
183,300 1075 LSE
03:02:49 72.239 44 O
183,298 1074 LSE
03:02:49 72.236 27 O
183,254 1073 LSE
03:02:39 72.211 10 O
183,227 1072 LSE
03:02:39 72.0 13 O
183,217 1071 LSE
03:02:39 72.0 72 O
183,204 1070 LSE
03:02:39 72.069 2 O
183,132 1069 LSE
03:02:39 71.995 200 O
183,130 1068 LSE
03:02:39 71.99 100 O
182,930 1067 LSE
03:02:39 71.995 100 O
182,830 1066 LSE
03:02:39 71.995 24 O
182,730 1065 LSE
03:02:39 71.995 200 O
182,706 1064 LSE
03:02:39 71.972 3 O
182,506 1063 LSE
03:02:39 71.962 5 O
182,503 1062 LSE
03:02:39 71.919 2 O
182,498 1061 LSE
03:02:39 72.079 1 O
182,496 1060 LSE
03:02:39 72.21 7 O
182,495 1059 LSE
03:02:29 72.408 10 O
182,488 1058 LSE
03:02:29 72.388 115 O
182,478 1057 LSE
03:02:29 72.367 1 O
182,363 1056 LSE
03:02:29 72.282 72 O
182,362 1055 LSE
03:02:29 72.211 1 O
182,290 1054 LSE
03:02:29 71.85 135 O
182,289 1053 LSE
03:02:29 71.841 3 O
182,154 1052 LSE
03:02:19 72.741 1 O
182,151 1051 LSE

Your Recent History

Delayed Upgrade Clock