ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1101 - 1051 (09:32-09:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:32:36 72.76 2 O
115,894 1101 LSE
09:32:36 72.688 1 O
115,892 1100 LSE
09:32:36 72.76 9 O
115,891 1099 LSE
09:32:36 72.76 3 O
115,882 1098 LSE
09:32:36 72.326 12 O
115,879 1097 LSE
09:32:34 5714.44 2 O
115,867 1096 LSE
09:32:33 5713.52 236 O
115,865 1095 LSE
09:32:30 72.9 500 O
115,629 1094 LSE
09:32:28 5705.78 15 O
115,129 1093 LSE
09:32:27 72.76 4 O
115,114 1092 LSE
09:32:27 72.76 1 O
115,110 1091 LSE
09:32:27 72.76 3 O
115,109 1090 LSE
09:32:27 72.76 10 O
115,106 1089 LSE
09:32:27 72.76 2 O
115,096 1088 LSE
09:32:27 72.76 12 O
115,094 1087 LSE
09:32:27 72.76 3 O
115,082 1086 LSE
09:32:27 72.76 1 O
115,079 1085 LSE
09:32:27 72.76 6 O
115,078 1084 LSE
09:32:27 72.76 2 O
115,072 1083 LSE
09:32:27 72.76 9 O
115,070 1082 LSE
09:32:27 72.76 6 O
115,061 1081 LSE
09:32:27 72.76 14 O
115,055 1080 LSE
09:32:27 72.76 4 O
115,041 1079 LSE
09:32:27 72.76 1 O
115,037 1078 LSE
09:32:22 72.89 700 O
115,036 1077 LSE
09:32:21 72.74 4 O
114,336 1076 LSE
09:32:17 72.76 8 O
114,332 1075 LSE
09:32:17 72.76 15 O
114,324 1074 LSE
09:32:17 72.76 2 O
114,309 1073 LSE
09:32:17 72.76 3 O
114,307 1072 LSE
09:32:17 72.76 22 O
114,304 1071 LSE
09:32:17 72.45 1 O
114,282 1070 LSE
09:32:17 72.76 8 O
114,281 1069 LSE
09:32:17 72.76 1 O
114,273 1068 LSE
09:32:17 72.76 12 O
114,272 1067 LSE
09:32:17 72.76 10 O
114,260 1066 LSE
09:32:17 72.496 1 O
114,250 1065 LSE
09:32:17 72.76 3 O
114,249 1064 LSE
09:32:17 72.76 4 O
114,246 1063 LSE
09:32:17 72.744 2 O
114,242 1062 LSE
09:32:17 72.76 14 O
114,240 1061 LSE
09:32:17 72.76 2 O
114,226 1060 LSE
09:32:17 72.76 2 O
114,224 1059 LSE
09:32:17 72.636 1 O
114,222 1058 LSE
09:32:17 72.76 1 O
114,221 1057 LSE
09:32:17 72.76 33 O
114,220 1056 LSE
09:32:17 72.744 1 O
114,187 1055 LSE
09:32:17 72.76 6 O
114,186 1054 LSE
09:32:17 72.76 9 O
114,180 1053 LSE
09:32:17 72.86 160 O
114,171 1052 LSE
09:32:13 5691.74 70 O
114,011 1051 LSE