ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,082.83
      0.13%
      US Tech 100
      21,028.40
      0.75%
      Dow Jones
      44,644.62
      -0.27%
      Brent Oil
      71.215
      -1.21%
      Bitcoin
      100,568.41
      3.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:36 72.76 2 O
      		115,894 1101 LSE
      09:32:36 72.688 1 O
      		115,892 1100 LSE
      09:32:36 72.76 9 O
      		115,891 1099 LSE
      09:32:36 72.76 3 O
      		115,882 1098 LSE
      09:32:36 72.326 12 O
      		115,879 1097 LSE
      09:32:34 5714.44 2 O
      		115,867 1096 LSE
      09:32:33 5713.52 236 O
      		115,865 1095 LSE
      09:32:30 72.9 500 O
      		115,629 1094 LSE
      09:32:28 5705.78 15 O
      		115,129 1093 LSE
      09:32:27 72.76 4 O
      		115,114 1092 LSE
      09:32:27 72.76 1 O
      		115,110 1091 LSE
      09:32:27 72.76 3 O
      		115,109 1090 LSE
      09:32:27 72.76 10 O
      		115,106 1089 LSE
      09:32:27 72.76 2 O
      		115,096 1088 LSE
      09:32:27 72.76 12 O
      		115,094 1087 LSE
      09:32:27 72.76 3 O
      		115,082 1086 LSE
      09:32:27 72.76 1 O
      		115,079 1085 LSE
      09:32:27 72.76 6 O
      		115,078 1084 LSE
      09:32:27 72.76 2 O
      		115,072 1083 LSE
      09:32:27 72.76 9 O
      		115,070 1082 LSE
      09:32:27 72.76 6 O
      		115,061 1081 LSE
      09:32:27 72.76 14 O
      		115,055 1080 LSE
      09:32:27 72.76 4 O
      		115,041 1079 LSE
      09:32:27 72.76 1 O
      		115,037 1078 LSE
      09:32:22 72.89 700 O
      		115,036 1077 LSE
      09:32:21 72.74 4 O
      		114,336 1076 LSE
      09:32:17 72.76 8 O
      		114,332 1075 LSE
      09:32:17 72.76 15 O
      		114,324 1074 LSE
      09:32:17 72.76 2 O
      		114,309 1073 LSE
      09:32:17 72.76 3 O
      		114,307 1072 LSE
      09:32:17 72.76 22 O
      		114,304 1071 LSE
      09:32:17 72.45 1 O
      		114,282 1070 LSE
      09:32:17 72.76 8 O
      		114,281 1069 LSE
      09:32:17 72.76 1 O
      		114,273 1068 LSE
      09:32:17 72.76 12 O
      		114,272 1067 LSE
      09:32:17 72.76 10 O
      		114,260 1066 LSE
      09:32:17 72.496 1 O
      		114,250 1065 LSE
      09:32:17 72.76 3 O
      		114,249 1064 LSE
      09:32:17 72.76 4 O
      		114,246 1063 LSE
      09:32:17 72.744 2 O
      		114,242 1062 LSE
      09:32:17 72.76 14 O
      		114,240 1061 LSE
      09:32:17 72.76 2 O
      		114,226 1060 LSE
      09:32:17 72.76 2 O
      		114,224 1059 LSE
      09:32:17 72.636 1 O
      		114,222 1058 LSE
      09:32:17 72.76 1 O
      		114,221 1057 LSE
      09:32:17 72.76 33 O
      		114,220 1056 LSE
      09:32:17 72.744 1 O
      		114,187 1055 LSE
      09:32:17 72.76 6 O
      		114,186 1054 LSE
      09:32:17 72.76 9 O
      		114,180 1053 LSE
      09:32:17 72.86 160 O
      		114,171 1052 LSE
      09:32:13 5691.74 70 O
      		114,011 1051 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      BIT
      UC5QXV
      Unicredit Bank
      BIT
      PFI
      Premia Finance
      Delayed Upgrade Clock