ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6051 - 6001 (10:15-10:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:03 78.361 100 O
825,764 6051 LSE
10:15:03 78.362 100 O
825,664 6050 LSE
10:15:02 78.378 2 O
825,564 6049 LSE
10:15:00 79.08 5 O
825,562 6048 LSE
10:14:58 78.4 12 O
825,557 6047 LSE
10:14:56 79.86 1 O
825,545 6046 LSE
10:14:55 79.81 1 O
825,544 6045 LSE
10:14:54 79.24 1 O
825,543 6044 LSE
10:14:53 79.24 1 O
825,542 6043 LSE
10:14:52 79.86 2 O
825,541 6042 LSE
10:14:50 79.81 1 O
825,539 6041 LSE
10:14:50 79.18 2 O
825,538 6040 LSE
10:14:49 79.08 1 O
825,536 6039 LSE
10:14:47 79.81 1 O
825,535 6038 LSE
10:14:42 79.24 3 O
825,534 6037 LSE
10:14:40 78.448 19 O
825,531 6036 LSE
10:14:34 78.408 34 O
825,512 6035 LSE
10:14:30 79.19 8 O
825,478 6034 LSE
10:14:28 79.88 4 O
825,470 6033 LSE
10:14:26 78.381 10 O
825,466 6032 LSE
10:14:25 79.08 2 O
825,456 6031 LSE
10:14:25 78.381 12 O
825,454 6030 LSE
10:14:25 79.24 3 O
825,442 6029 LSE
10:14:24 6137.204 404 O
825,439 6028 LSE
10:14:24 79.85 4 O
825,035 6027 LSE
10:14:23 79.14 4 O
825,031 6026 LSE
10:14:22 78.405 83 O
825,027 6025 LSE
10:14:20 79.11 4 O
824,944 6024 LSE
10:14:18 78.445 31 O
824,940 6023 LSE
10:14:11 79.04 6 O
824,909 6022 LSE
10:14:11 78.492 80 O
824,903 6021 LSE
10:14:10 79.23 2 O
824,823 6020 LSE
10:14:10 79.88 1 O
824,821 6019 LSE
10:14:09 78.45 40 O
824,820 6018 LSE
10:14:08 78.384 27 O
824,780 6017 LSE
10:14:07 79.24 1 O
824,753 6016 LSE
10:14:05 6126.98 1 O
824,752 6015 LSE
10:14:05 79.24 4 O
824,751 6014 LSE
10:14:03 79.0 2 O
824,747 6013 LSE
10:14:01 79.81 1 O
824,745 6012 LSE
10:14:01 79.09 1 O
824,744 6011 LSE
10:13:59 79.09 1 O
824,743 6010 LSE
10:13:57 79.88 2 O
824,742 6009 LSE
10:13:57 79.88 2 O
824,740 6008 LSE
10:13:57 79.23 16 O
824,738 6007 LSE
10:13:56 79.88 2 O
824,722 6006 LSE
10:13:56 79.88 1 O
824,720 6005 LSE
10:13:53 79.19 2 O
824,719 6004 LSE
10:13:53 79.09 1 O
824,717 6003 LSE
10:13:52 79.04 3 O
824,716 6002 LSE
10:13:50 79.88 4 O
824,713 6001 LSE

Your Recent History

Delayed Upgrade Clock