Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:28 | 71.734 | 2 | O | 497,302 | 6051 | LSE | ||||
12:06:28 | 71.734 | 2 | O | 497,300 | 6050 | LSE | ||||
12:06:28 | 71.734 | 2 | O | 497,298 | 6049 | LSE | ||||
12:06:27 | 71.734 | 1 | O | 497,296 | 6048 | LSE | ||||
12:06:27 | 71.734 | 2 | O | 497,295 | 6047 | LSE | ||||
12:06:27 | 71.734 | 4 | O | 497,293 | 6046 | LSE | ||||
12:06:27 | 71.734 | 1 | O | 497,289 | 6045 | LSE | ||||
12:06:27 | 71.734 | 4 | O | 497,288 | 6044 | LSE | ||||
12:06:27 | 71.734 | 11 | O | 497,284 | 6043 | LSE | ||||
12:06:27 | 71.734 | 2 | O | 497,273 | 6042 | LSE | ||||
12:06:27 | 71.734 | 1 | O | 497,271 | 6041 | LSE | ||||
12:06:27 | 71.734 | 2 | O | 497,270 | 6040 | LSE | ||||
12:06:27 | 71.734 | 2 | O | 497,268 | 6039 | LSE | ||||
12:06:27 | 71.734 | 1 | O | 497,266 | 6038 | LSE | ||||
12:06:27 | 71.734 | 1 | O | 497,265 | 6037 | LSE | ||||
12:06:27 | 71.734 | 1 | O | 497,264 | 6036 | LSE | ||||
12:06:27 | 71.734 | 4 | O | 497,263 | 6035 | LSE | ||||
12:06:26 | 71.734 | 1 | O | 497,259 | 6034 | LSE | ||||
12:06:26 | 71.734 | 2 | O | 497,258 | 6033 | LSE | ||||
12:06:26 | 71.734 | 1 | O | 497,256 | 6032 | LSE | ||||
12:06:26 | 71.734 | 22 | O | 497,255 | 6031 | LSE | ||||
12:06:26 | 71.734 | 1 | O | 497,233 | 6030 | LSE | ||||
12:06:26 | 71.734 | 1 | O | 497,232 | 6029 | LSE | ||||
12:06:26 | 71.734 | 1 | O | 497,231 | 6028 | LSE | ||||
12:06:26 | 71.734 | 1 | O | 497,230 | 6027 | LSE | ||||
12:06:26 | 71.734 | 3 | O | 497,229 | 6026 | LSE | ||||
12:06:26 | 71.734 | 1 | O | 497,226 | 6025 | LSE | ||||
12:06:26 | 71.734 | 1 | O | 497,225 | 6024 | LSE | ||||
12:06:26 | 71.734 | 1 | O | 497,224 | 6023 | LSE | ||||
12:06:26 | 71.734 | 1 | O | 497,223 | 6022 | LSE | ||||
12:06:26 | 71.734 | 2 | O | 497,222 | 6021 | LSE | ||||
12:06:26 | 71.734 | 1 | O | 497,220 | 6020 | LSE | ||||
12:06:25 | 71.734 | 2 | O | 497,219 | 6019 | LSE | ||||
12:06:25 | 71.734 | 1 | O | 497,217 | 6018 | LSE | ||||
12:06:25 | 71.734 | 1 | O | 497,216 | 6017 | LSE | ||||
12:06:25 | 71.734 | 3 | O | 497,215 | 6016 | LSE | ||||
12:06:25 | 71.734 | 1 | O | 497,212 | 6015 | LSE | ||||
12:06:25 | 71.734 | 2 | O | 497,211 | 6014 | LSE | ||||
12:06:25 | 71.734 | 3 | O | 497,209 | 6013 | LSE | ||||
12:06:25 | 71.734 | 1 | O | 497,206 | 6012 | LSE | ||||
12:06:25 | 71.734 | 2 | O | 497,205 | 6011 | LSE | ||||
12:06:25 | 71.734 | 1 | O | 497,203 | 6010 | LSE | ||||
12:06:25 | 71.81 | 4 | O | 497,202 | 6009 | LSE | ||||
12:06:25 | 71.734 | 1 | O | 497,198 | 6008 | LSE | ||||
12:06:25 | 71.734 | 1 | O | 497,197 | 6007 | LSE | ||||
12:06:25 | 71.734 | 1 | O | 497,196 | 6006 | LSE | ||||
12:06:25 | 71.734 | 1 | O | 497,195 | 6005 | LSE | ||||
12:06:25 | 71.734 | 1 | O | 497,194 | 6004 | LSE | ||||
12:06:24 | 71.734 | 7 | O | 497,193 | 6003 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,186 | 6002 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,185 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.