Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:50:06 | 76.225 | 20 | O | 736,129 | 5882 | LSE | ||||
11:50:04 | 75.8 | 2 | O | 736,109 | 5881 | LSE | ||||
11:49:59 | 5980.98 | 1 | O | 736,107 | 5880 | LSE | ||||
11:49:56 | 76.22 | 18 | O | 736,106 | 5879 | LSE | ||||
11:49:55 | 75.86 | 38 | O | 736,088 | 5878 | LSE | ||||
11:49:55 | 75.86 | 27 | O | 736,050 | 5877 | LSE | ||||
11:49:54 | 75.81 | 1 | O | 736,023 | 5876 | LSE | ||||
11:49:54 | 76.22 | 40 | O | 736,022 | 5875 | LSE | ||||
11:49:53 | 5978.68 | 8 | O | 735,982 | 5874 | LSE | ||||
11:49:49 | 75.83 | 1 | O | 735,974 | 5873 | LSE | ||||
11:49:47 | 75.93 | 2 | O | 735,973 | 5872 | LSE | ||||
11:49:46 | 76.209 | 1 | O | 735,971 | 5871 | LSE | ||||
11:49:41 | 76.189 | 1 | O | 735,970 | 5870 | LSE | ||||
11:49:37 | 5974.73 | 23 | O | 735,969 | 5869 | LSE | ||||
11:49:33 | 5969.26 | 17 | O | 735,946 | 5868 | LSE | ||||
11:49:32 | 5973.16 | 103 | O | 735,929 | 5867 | LSE | ||||
11:49:31 | 75.79 | 1 | O | 735,826 | 5866 | LSE | ||||
11:49:29 | 76.13 | 1 | O | 735,825 | 5865 | LSE | ||||
11:49:26 | 75.48 | 1 | O | 735,824 | 5864 | LSE | ||||
11:49:22 | 76.11 | 95 | O | 735,823 | 5863 | LSE | ||||
11:49:15 | 75.68 | 3 | O | 735,728 | 5862 | LSE | ||||
11:49:10 | 76.08 | 30 | O | 735,725 | 5861 | LSE | ||||
11:49:00 | 75.98 | 879 | O | 735,695 | 5860 | LSE | ||||
11:48:59 | 76.054 | 277 | O | 734,816 | 5859 | LSE | ||||
11:48:55 | 75.5 | 1 | O | 734,539 | 5858 | LSE | ||||
11:48:54 | 75.63 | 1 | O | 734,538 | 5857 | LSE | ||||
11:48:53 | 75.63 | 1 | O | 734,537 | 5856 | LSE | ||||
11:48:51 | 75.76 | 1 | O | 734,536 | 5855 | LSE | ||||
11:48:49 | 75.63 | 1 | O | 734,535 | 5854 | LSE | ||||
11:48:48 | 76.0 | 16 | O | 734,534 | 5853 | LSE | ||||
11:48:45 | 75.63 | 1 | O | 734,518 | 5852 | LSE | ||||
11:48:45 | 76.046 | 100 | O | 734,517 | 5851 | LSE | ||||
11:48:44 | 75.68 | 2 | O | 734,417 | 5850 | LSE | ||||
11:48:34 | 75.76 | 1 | O | 734,415 | 5849 | LSE | ||||
11:48:30 | 75.83 | 1 | O | 734,414 | 5848 | LSE | ||||
11:48:29 | 75.54 | 7 | O | 734,413 | 5847 | LSE | ||||
11:48:29 | 75.53 | 10 | O | 734,406 | 5846 | LSE | ||||
11:48:26 | 75.81 | 9 | O | 734,396 | 5845 | LSE | ||||
11:48:20 | 75.89 | 1 | O | 734,387 | 5844 | LSE | ||||
11:48:20 | 75.89 | 1 | O | 734,386 | 5843 | LSE | ||||
11:48:16 | 75.91 | 1 | O | 734,385 | 5842 | LSE | ||||
11:48:12 | 75.76 | 7 | O | 734,384 | 5841 | LSE | ||||
11:48:11 | 75.87 | 881 | O | 734,377 | 5840 | LSE | ||||
11:48:11 | 75.9 | 11 | O | 733,496 | 5839 | LSE | ||||
11:48:10 | 75.9 | 39 | O | 733,485 | 5838 | LSE | ||||
11:48:10 | 75.89 | 23 | O | 733,446 | 5837 | LSE | ||||
11:48:10 | 75.9 | 24 | O | 733,423 | 5836 | LSE | ||||
11:48:09 | 75.9 | 15 | O | 733,399 | 5835 | LSE | ||||
11:48:08 | 75.56 | 1 | O | 733,384 | 5834 | LSE | ||||
11:48:02 | 75.76 | 1 | O | 733,383 | 5833 | LSE | ||||
11:47:59 | 75.74 | 4 | O | 733,382 | 5832 | LSE | ||||
11:47:55 | 76.069 | 7 | O | 733,378 | 5831 | LSE | ||||
11:47:54 | 75.67 | 6 | O | 733,371 | 5830 | LSE | ||||
11:47:52 | 75.73 | 1 | O | 733,365 | 5829 | LSE | ||||
11:47:39 | 75.71 | 1 | O | 733,364 | 5828 | LSE | ||||
11:47:38 | 75.71 | 6 | O | 733,363 | 5827 | LSE | ||||
11:47:29 | 75.62 | 1 | O | 733,357 | 5826 | LSE | ||||
11:47:27 | 75.62 | 1 | O | 733,356 | 5825 | LSE | ||||
11:47:27 | 75.62 | 1 | O | 733,355 | 5824 | LSE | ||||
11:47:26 | 75.62 | 1 | O | 733,354 | 5823 | LSE | ||||
11:47:26 | 75.62 | 1 | O | 733,353 | 5822 | LSE | ||||
11:47:26 | 75.62 | 1 | O | 733,352 | 5821 | LSE | ||||
11:47:26 | 75.62 | 1 | O | 733,351 | 5820 | LSE | ||||
11:47:22 | 75.76 | 844 | O | 733,350 | 5819 | LSE | ||||
11:47:22 | 75.63 | 1 | O | 732,506 | 5818 | LSE | ||||
11:47:21 | 75.63 | 1 | O | 732,505 | 5817 | LSE | ||||
11:47:17 | 75.63 | 3 | O | 732,504 | 5816 | LSE | ||||
11:47:17 | 75.63 | 17 | O | 732,501 | 5815 | LSE | ||||
11:47:14 | 75.63 | 1 | O | 732,484 | 5814 | LSE | ||||
11:47:14 | 75.63 | 16 | O | 732,483 | 5813 | LSE | ||||
11:47:10 | 75.63 | 4 | O | 732,467 | 5812 | LSE | ||||
11:47:08 | 75.99 | 4000 | O | 732,463 | 5811 | LSE | ||||
11:47:08 | 75.989 | 2 | O | 728,463 | 5810 | LSE | ||||
11:47:04 | 75.24 | 39 | O | 728,461 | 5809 | LSE | ||||
11:47:00 | 75.77 | 141 | O | 728,422 | 5808 | LSE | ||||
11:46:57 | 75.74 | 10 | O | 728,281 | 5807 | LSE | ||||
11:46:56 | 75.8 | 7 | O | 728,271 | 5806 | LSE | ||||
11:46:50 | 75.76 | 881 | O | 728,264 | 5805 | LSE | ||||
11:46:36 | 75.971 | 398 | O | 727,383 | 5804 | LSE | ||||
11:46:34 | 75.77 | 69 | O | 726,985 | 5803 | LSE | ||||
11:46:30 | 75.975 | 100 | O | 726,916 | 5802 | LSE | ||||
11:46:30 | 75.971 | 1 | O | 726,816 | 5801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.