ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6044 - 5951 (12:52-12:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:52:57 73.66 5 O
700,273 6046 LSE
12:52:57 73.98 6 O
700,268 6045 LSE
12:52:54 74.07 6 O
700,262 6044 LSE
12:52:53 73.68 13 O
700,256 6043 LSE
12:52:52 73.336 3 O
700,243 6042 LSE
12:52:52 73.336 40 O
700,240 6041 LSE
12:52:49 74.12 2 O
700,200 6040 LSE
12:52:46 73.329 100 O
700,198 6039 LSE
12:52:45 73.85 1 O
700,098 6038 LSE
12:52:39 73.67 6 O
700,097 6037 LSE
12:52:39 73.33 120 O
700,091 6036 LSE
12:52:34 73.323 70 O
699,971 6035 LSE
12:52:34 73.335 200 O
699,901 6034 LSE
12:52:34 73.322 7 O
699,701 6033 LSE
12:52:34 73.322 10 O
699,694 6032 LSE
12:52:33 73.44 1 O
699,684 6031 LSE
12:52:31 73.411 30 O
699,683 6030 LSE
12:52:25 73.89 150 O
699,653 6029 LSE
12:52:19 73.7 13 O
699,503 6028 LSE
12:52:15 73.86 1 O
699,490 6027 LSE
12:52:09 73.417 100 O
699,489 6026 LSE
12:52:06 73.74 6 O
699,389 6025 LSE
12:52:05 73.74 13 O
699,383 6024 LSE
12:52:05 73.91 1 O
699,370 6023 LSE
12:52:01 73.74 6 O
699,369 6022 LSE
12:52:01 73.74 13 O
699,363 6021 LSE
12:51:52 73.9 13 O
699,350 6020 LSE
12:51:51 73.76 40 O
699,337 6019 LSE
12:51:48 73.88 8 O
699,297 6018 LSE
12:51:48 73.54 100 O
699,289 6017 LSE
12:51:31 73.482 868 O
699,189 6016 LSE
12:51:31 73.558 2 O
698,321 6015 LSE
12:51:25 73.74 8 O
698,319 6014 LSE
12:51:25 73.594 14 O
698,311 6013 LSE
12:51:24 73.76 10 O
698,297 6012 LSE
12:51:13 73.588 10 O
698,287 6011 LSE
12:51:09 73.79 2 O
698,277 6010 LSE
12:51:00 73.64 13 O
698,275 6009 LSE
12:50:56 73.82 40 O
698,262 6008 LSE
12:50:52 73.74 1 O
698,222 6007 LSE
12:50:41 73.7 2 O
698,221 6006 LSE
12:50:39 73.77 54 O
698,219 6005 LSE
12:50:36 73.73 13 O
698,165 6004 LSE
12:50:32 73.74 2 O
698,152 6003 LSE
12:50:31 73.692 100 O
698,150 6002 LSE
12:50:29 73.67 877 O
698,050 6001 LSE
12:50:23 73.69 135 O
697,173 6000 LSE
12:50:12 73.56 6 O
697,038 5999 LSE
12:50:10 73.75 1 O
697,032 5998 LSE
12:50:01 73.42 3 O
697,031 5997 LSE
12:49:59 73.87 1 O
697,028 5996 LSE
12:49:53 73.78 100 O
697,027 5995 LSE
12:49:51 73.788 10 O
696,927 5994 LSE
12:49:50 73.85 300 O
696,917 5993 LSE
12:49:46 73.92 16 O
696,617 5992 LSE
12:49:46 73.92 30 O
696,601 5991 LSE
12:49:46 73.92 7 O
696,571 5990 LSE
12:49:46 73.92 6 O
696,564 5989 LSE
12:49:46 73.92 15 O
696,558 5988 LSE
12:49:46 73.92 23 O
696,543 5987 LSE
12:49:45 73.92 4 O
696,520 5986 LSE
12:49:45 73.92 14 O
696,516 5985 LSE
12:49:45 73.92 23 O
696,502 5984 LSE
12:49:45 73.92 18 O
696,479 5983 LSE
12:49:45 73.92 8 O
696,461 5982 LSE
12:49:45 73.92 3 O
696,453 5981 LSE
12:49:45 73.92 6 O
696,450 5980 LSE
12:49:45 73.92 6 O
696,444 5979 LSE
12:49:45 73.92 41 O
696,438 5978 LSE
12:49:45 73.92 8 O
696,397 5977 LSE
12:49:45 73.92 11 O
696,389 5976 LSE
12:49:45 73.92 8 O
696,378 5975 LSE
12:49:45 73.92 4 O
696,370 5974 LSE
12:49:44 73.92 6 O
696,366 5973 LSE
12:49:42 73.86 4 O
696,360 5972 LSE
12:49:34 73.55 1 O
696,356 5971 LSE
12:49:32 73.74 1 O
696,355 5970 LSE
12:49:31 73.71 1 O
696,354 5969 LSE
12:49:05 73.72 1 O
696,353 5968 LSE
12:49:01 73.14 40 O
696,352 5967 LSE
12:49:01 80.26 200 O
696,312 5966 LSE
12:49:01 71.781 83 O
696,112 5965 LSE
12:49:01 80.26 50 O
696,029 5964 LSE
12:49:01 72.14 35 O
695,979 5963 LSE
12:49:01 77.66 6 O
695,944 5962 LSE
12:49:00 74.39 25 O
695,938 5961 LSE
12:49:00 78.72 50 O
695,913 5960 LSE
12:48:59 73.78 1 O
695,863 5959 LSE
12:48:56 73.71 51 O
695,862 5958 LSE
12:48:40 73.76 609 O
695,811 5957 LSE
12:48:37 73.76 4 O
695,202 5956 LSE
12:48:36 73.71 3 O
695,198 5955 LSE
12:48:26 73.95 1 O
695,195 5954 LSE
12:48:17 73.745 100 O
695,194 5953 LSE
12:48:10 73.718 2200 O
695,094 5952 LSE
12:48:10 73.72 600 O
692,894 5951 LSE