Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:15:03 | 78.361 | 100 | O | 825,764 | 6051 | LSE | ||||
10:15:03 | 78.362 | 100 | O | 825,664 | 6050 | LSE | ||||
10:15:02 | 78.378 | 2 | O | 825,564 | 6049 | LSE | ||||
10:15:00 | 79.08 | 5 | O | 825,562 | 6048 | LSE | ||||
10:14:58 | 78.4 | 12 | O | 825,557 | 6047 | LSE | ||||
10:14:56 | 79.86 | 1 | O | 825,545 | 6046 | LSE | ||||
10:14:55 | 79.81 | 1 | O | 825,544 | 6045 | LSE | ||||
10:14:54 | 79.24 | 1 | O | 825,543 | 6044 | LSE | ||||
10:14:53 | 79.24 | 1 | O | 825,542 | 6043 | LSE | ||||
10:14:52 | 79.86 | 2 | O | 825,541 | 6042 | LSE | ||||
10:14:50 | 79.81 | 1 | O | 825,539 | 6041 | LSE | ||||
10:14:50 | 79.18 | 2 | O | 825,538 | 6040 | LSE | ||||
10:14:49 | 79.08 | 1 | O | 825,536 | 6039 | LSE | ||||
10:14:47 | 79.81 | 1 | O | 825,535 | 6038 | LSE | ||||
10:14:42 | 79.24 | 3 | O | 825,534 | 6037 | LSE | ||||
10:14:40 | 78.448 | 19 | O | 825,531 | 6036 | LSE | ||||
10:14:34 | 78.408 | 34 | O | 825,512 | 6035 | LSE | ||||
10:14:30 | 79.19 | 8 | O | 825,478 | 6034 | LSE | ||||
10:14:28 | 79.88 | 4 | O | 825,470 | 6033 | LSE | ||||
10:14:26 | 78.381 | 10 | O | 825,466 | 6032 | LSE | ||||
10:14:25 | 79.08 | 2 | O | 825,456 | 6031 | LSE | ||||
10:14:25 | 78.381 | 12 | O | 825,454 | 6030 | LSE | ||||
10:14:25 | 79.24 | 3 | O | 825,442 | 6029 | LSE | ||||
10:14:24 | 6137.204 | 404 | O | 825,439 | 6028 | LSE | ||||
10:14:24 | 79.85 | 4 | O | 825,035 | 6027 | LSE | ||||
10:14:23 | 79.14 | 4 | O | 825,031 | 6026 | LSE | ||||
10:14:22 | 78.405 | 83 | O | 825,027 | 6025 | LSE | ||||
10:14:20 | 79.11 | 4 | O | 824,944 | 6024 | LSE | ||||
10:14:18 | 78.445 | 31 | O | 824,940 | 6023 | LSE | ||||
10:14:11 | 79.04 | 6 | O | 824,909 | 6022 | LSE | ||||
10:14:11 | 78.492 | 80 | O | 824,903 | 6021 | LSE | ||||
10:14:10 | 79.23 | 2 | O | 824,823 | 6020 | LSE | ||||
10:14:10 | 79.88 | 1 | O | 824,821 | 6019 | LSE | ||||
10:14:09 | 78.45 | 40 | O | 824,820 | 6018 | LSE | ||||
10:14:08 | 78.384 | 27 | O | 824,780 | 6017 | LSE | ||||
10:14:07 | 79.24 | 1 | O | 824,753 | 6016 | LSE | ||||
10:14:05 | 6126.98 | 1 | O | 824,752 | 6015 | LSE | ||||
10:14:05 | 79.24 | 4 | O | 824,751 | 6014 | LSE | ||||
10:14:03 | 79.0 | 2 | O | 824,747 | 6013 | LSE | ||||
10:14:01 | 79.81 | 1 | O | 824,745 | 6012 | LSE | ||||
10:14:01 | 79.09 | 1 | O | 824,744 | 6011 | LSE | ||||
10:13:59 | 79.09 | 1 | O | 824,743 | 6010 | LSE | ||||
10:13:57 | 79.88 | 2 | O | 824,742 | 6009 | LSE | ||||
10:13:57 | 79.88 | 2 | O | 824,740 | 6008 | LSE | ||||
10:13:57 | 79.23 | 16 | O | 824,738 | 6007 | LSE | ||||
10:13:56 | 79.88 | 2 | O | 824,722 | 6006 | LSE | ||||
10:13:56 | 79.88 | 1 | O | 824,720 | 6005 | LSE | ||||
10:13:53 | 79.19 | 2 | O | 824,719 | 6004 | LSE | ||||
10:13:53 | 79.09 | 1 | O | 824,717 | 6003 | LSE | ||||
10:13:52 | 79.04 | 3 | O | 824,716 | 6002 | LSE | ||||
10:13:50 | 79.88 | 4 | O | 824,713 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.