ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6051 - 6001 (12:06-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:28 71.734 2 O
497,302 6051 LSE
12:06:28 71.734 2 O
497,300 6050 LSE
12:06:28 71.734 2 O
497,298 6049 LSE
12:06:27 71.734 1 O
497,296 6048 LSE
12:06:27 71.734 2 O
497,295 6047 LSE
12:06:27 71.734 4 O
497,293 6046 LSE
12:06:27 71.734 1 O
497,289 6045 LSE
12:06:27 71.734 4 O
497,288 6044 LSE
12:06:27 71.734 11 O
497,284 6043 LSE
12:06:27 71.734 2 O
497,273 6042 LSE
12:06:27 71.734 1 O
497,271 6041 LSE
12:06:27 71.734 2 O
497,270 6040 LSE
12:06:27 71.734 2 O
497,268 6039 LSE
12:06:27 71.734 1 O
497,266 6038 LSE
12:06:27 71.734 1 O
497,265 6037 LSE
12:06:27 71.734 1 O
497,264 6036 LSE
12:06:27 71.734 4 O
497,263 6035 LSE
12:06:26 71.734 1 O
497,259 6034 LSE
12:06:26 71.734 2 O
497,258 6033 LSE
12:06:26 71.734 1 O
497,256 6032 LSE
12:06:26 71.734 22 O
497,255 6031 LSE
12:06:26 71.734 1 O
497,233 6030 LSE
12:06:26 71.734 1 O
497,232 6029 LSE
12:06:26 71.734 1 O
497,231 6028 LSE
12:06:26 71.734 1 O
497,230 6027 LSE
12:06:26 71.734 3 O
497,229 6026 LSE
12:06:26 71.734 1 O
497,226 6025 LSE
12:06:26 71.734 1 O
497,225 6024 LSE
12:06:26 71.734 1 O
497,224 6023 LSE
12:06:26 71.734 1 O
497,223 6022 LSE
12:06:26 71.734 2 O
497,222 6021 LSE
12:06:26 71.734 1 O
497,220 6020 LSE
12:06:25 71.734 2 O
497,219 6019 LSE
12:06:25 71.734 1 O
497,217 6018 LSE
12:06:25 71.734 1 O
497,216 6017 LSE
12:06:25 71.734 3 O
497,215 6016 LSE
12:06:25 71.734 1 O
497,212 6015 LSE
12:06:25 71.734 2 O
497,211 6014 LSE
12:06:25 71.734 3 O
497,209 6013 LSE
12:06:25 71.734 1 O
497,206 6012 LSE
12:06:25 71.734 2 O
497,205 6011 LSE
12:06:25 71.734 1 O
497,203 6010 LSE
12:06:25 71.81 4 O
497,202 6009 LSE
12:06:25 71.734 1 O
497,198 6008 LSE
12:06:25 71.734 1 O
497,197 6007 LSE
12:06:25 71.734 1 O
497,196 6006 LSE
12:06:25 71.734 1 O
497,195 6005 LSE
12:06:25 71.734 1 O
497,194 6004 LSE
12:06:24 71.734 7 O
497,193 6003 LSE
12:06:24 71.734 1 O
497,186 6002 LSE
12:06:24 71.734 1 O
497,185 6001 LSE

Your Recent History

Delayed Upgrade Clock