Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:08 | 74.665 | 1 | O | 167,610 | 1573 | LSE | ||||
09:39:07 | 74.63 | 40 | O | 167,609 | 1572 | LSE | ||||
09:39:04 | 5856.432 | 51 | O | 167,569 | 1571 | LSE | ||||
09:39:04 | 74.62 | 180 | O | 167,518 | 1570 | LSE | ||||
09:39:04 | 74.62 | 769 | O | 167,338 | 1569 | LSE | ||||
09:39:04 | 74.614 | 20 | O | 166,569 | 1568 | LSE | ||||
09:39:03 | 74.664 | 67 | O | 166,549 | 1567 | LSE | ||||
09:39:03 | 74.66 | 20 | O | 166,482 | 1566 | LSE | ||||
09:39:02 | 74.663 | 100 | O | 166,462 | 1565 | LSE | ||||
09:38:59 | 73.599 | 10 | O | 166,362 | 1564 | LSE | ||||
09:38:59 | 73.794 | 56 | O | 166,352 | 1563 | LSE | ||||
09:38:59 | 73.742 | 17 | O | 166,296 | 1562 | LSE | ||||
09:38:59 | 74.66 | 1 | O | 166,279 | 1561 | LSE | ||||
09:38:59 | 74.66 | 5 | O | 166,278 | 1560 | LSE | ||||
09:38:59 | 74.711 | 47 | O | 166,273 | 1559 | LSE | ||||
09:38:59 | 72.76 | 1 | O | 166,226 | 1558 | LSE | ||||
09:38:59 | 72.76 | 10 | O | 166,225 | 1557 | LSE | ||||
09:38:59 | 72.76 | 1 | O | 166,215 | 1556 | LSE | ||||
09:38:58 | 74.69 | 100 | O | 166,214 | 1555 | LSE | ||||
09:38:58 | 74.695 | 100 | O | 166,114 | 1554 | LSE | ||||
09:38:55 | 72.76 | 10 | O | 166,014 | 1553 | LSE | ||||
09:38:53 | 74.72 | 50 | O | 166,004 | 1552 | LSE | ||||
09:38:53 | 5854.17 | 854 | O | 165,954 | 1551 | LSE | ||||
09:38:51 | 74.7 | 500 | O | 165,100 | 1550 | LSE | ||||
09:38:50 | 5854.602 | 152 | O | 164,600 | 1549 | LSE | ||||
09:38:50 | 74.73 | 100 | O | 164,448 | 1548 | LSE | ||||
09:38:50 | 74.723 | 600 | O | 164,348 | 1547 | LSE | ||||
09:38:50 | 74.726 | 300 | O | 163,748 | 1546 | LSE | ||||
09:38:47 | 74.671 | 50 | O | 163,448 | 1545 | LSE | ||||
09:38:47 | 74.73 | 300 | O | 163,398 | 1544 | LSE | ||||
09:38:45 | 74.71 | 5 | O | 163,098 | 1543 | LSE | ||||
09:38:45 | 74.71 | 19 | O | 163,093 | 1542 | LSE | ||||
09:38:45 | 74.718 | 10 | O | 163,074 | 1541 | LSE | ||||
09:38:45 | 72.76 | 1 | O | 163,064 | 1540 | LSE | ||||
09:38:45 | 72.76 | 1 | O | 163,063 | 1539 | LSE | ||||
09:38:45 | 74.646 | 1 | O | 163,062 | 1538 | LSE | ||||
09:38:42 | 74.71 | 100 | O | 163,061 | 1537 | LSE | ||||
09:38:42 | 74.72 | 38 | O | 162,961 | 1536 | LSE | ||||
09:38:41 | 74.723 | 100 | O | 162,923 | 1535 | LSE | ||||
09:38:40 | 74.65 | 50 | O | 162,823 | 1534 | LSE | ||||
09:38:39 | 74.66 | 30 | O | 162,773 | 1533 | LSE | ||||
09:38:37 | 74.65 | 1000 | O | 162,743 | 1532 | LSE | ||||
09:38:36 | 74.61 | 100 | O | 161,743 | 1531 | LSE | ||||
09:38:36 | 74.609 | 300 | O | 161,643 | 1530 | LSE | ||||
09:38:35 | 73.765 | 33 | O | 161,343 | 1529 | LSE | ||||
09:38:35 | 73.852 | 51 | O | 161,310 | 1528 | LSE | ||||
09:38:35 | 73.918 | 7 | O | 161,259 | 1527 | LSE | ||||
09:38:35 | 73.964 | 2 | O | 161,252 | 1526 | LSE | ||||
09:38:35 | 74.0 | 25 | O | 161,250 | 1525 | LSE | ||||
09:38:35 | 74.0 | 13 | O | 161,225 | 1524 | LSE | ||||
09:38:35 | 74.0 | 1 | O | 161,212 | 1523 | LSE | ||||
09:38:35 | 74.029 | 2 | O | 161,211 | 1522 | LSE | ||||
09:38:35 | 74.088 | 6 | O | 161,209 | 1521 | LSE | ||||
09:38:35 | 74.086 | 1 | O | 161,203 | 1520 | LSE | ||||
09:38:35 | 74.58 | 70 | O | 161,202 | 1519 | LSE | ||||
09:38:35 | 72.53 | 8 | O | 161,132 | 1518 | LSE | ||||
09:38:32 | 74.56 | 100 | O | 161,124 | 1517 | LSE | ||||
09:38:32 | 74.56 | 100 | O | 161,024 | 1516 | LSE | ||||
09:38:32 | 74.556 | 200 | O | 160,924 | 1515 | LSE | ||||
09:38:32 | 74.554 | 100 | O | 160,724 | 1514 | LSE | ||||
09:38:30 | 5843.834 | 220 | O | 160,624 | 1513 | LSE | ||||
09:38:28 | 74.566 | 100 | O | 160,404 | 1512 | LSE | ||||
09:38:26 | 74.57 | 700 | O | 160,304 | 1511 | LSE | ||||
09:38:26 | 74.582 | 100 | O | 159,604 | 1510 | LSE | ||||
09:38:26 | 74.582 | 100 | O | 159,504 | 1509 | LSE | ||||
09:38:25 | 72.946 | 70 | O | 159,404 | 1508 | LSE | ||||
09:38:25 | 73.4 | 180 | O | 159,334 | 1507 | LSE | ||||
09:38:25 | 73.467 | 1 | O | 159,154 | 1506 | LSE | ||||
09:38:25 | 73.5 | 12 | O | 159,153 | 1505 | LSE | ||||
09:38:25 | 73.64 | 3 | O | 159,141 | 1504 | LSE | ||||
09:38:25 | 73.65 | 10 | O | 159,138 | 1503 | LSE | ||||
09:38:25 | 74.585 | 100 | O | 159,128 | 1502 | LSE | ||||
09:38:25 | 74.579 | 400 | O | 159,028 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.