ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5882 - 5801 (11:50-11:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:50:06 76.225 20 O
736,129 5882 LSE
11:50:04 75.8 2 O
736,109 5881 LSE
11:49:59 5980.98 1 O
736,107 5880 LSE
11:49:56 76.22 18 O
736,106 5879 LSE
11:49:55 75.86 38 O
736,088 5878 LSE
11:49:55 75.86 27 O
736,050 5877 LSE
11:49:54 75.81 1 O
736,023 5876 LSE
11:49:54 76.22 40 O
736,022 5875 LSE
11:49:53 5978.68 8 O
735,982 5874 LSE
11:49:49 75.83 1 O
735,974 5873 LSE
11:49:47 75.93 2 O
735,973 5872 LSE
11:49:46 76.209 1 O
735,971 5871 LSE
11:49:41 76.189 1 O
735,970 5870 LSE
11:49:37 5974.73 23 O
735,969 5869 LSE
11:49:33 5969.26 17 O
735,946 5868 LSE
11:49:32 5973.16 103 O
735,929 5867 LSE
11:49:31 75.79 1 O
735,826 5866 LSE
11:49:29 76.13 1 O
735,825 5865 LSE
11:49:26 75.48 1 O
735,824 5864 LSE
11:49:22 76.11 95 O
735,823 5863 LSE
11:49:15 75.68 3 O
735,728 5862 LSE
11:49:10 76.08 30 O
735,725 5861 LSE
11:49:00 75.98 879 O
735,695 5860 LSE
11:48:59 76.054 277 O
734,816 5859 LSE
11:48:55 75.5 1 O
734,539 5858 LSE
11:48:54 75.63 1 O
734,538 5857 LSE
11:48:53 75.63 1 O
734,537 5856 LSE
11:48:51 75.76 1 O
734,536 5855 LSE
11:48:49 75.63 1 O
734,535 5854 LSE
11:48:48 76.0 16 O
734,534 5853 LSE
11:48:45 75.63 1 O
734,518 5852 LSE
11:48:45 76.046 100 O
734,517 5851 LSE
11:48:44 75.68 2 O
734,417 5850 LSE
11:48:34 75.76 1 O
734,415 5849 LSE
11:48:30 75.83 1 O
734,414 5848 LSE
11:48:29 75.54 7 O
734,413 5847 LSE
11:48:29 75.53 10 O
734,406 5846 LSE
11:48:26 75.81 9 O
734,396 5845 LSE
11:48:20 75.89 1 O
734,387 5844 LSE
11:48:20 75.89 1 O
734,386 5843 LSE
11:48:16 75.91 1 O
734,385 5842 LSE
11:48:12 75.76 7 O
734,384 5841 LSE
11:48:11 75.87 881 O
734,377 5840 LSE
11:48:11 75.9 11 O
733,496 5839 LSE
11:48:10 75.9 39 O
733,485 5838 LSE
11:48:10 75.89 23 O
733,446 5837 LSE
11:48:10 75.9 24 O
733,423 5836 LSE
11:48:09 75.9 15 O
733,399 5835 LSE
11:48:08 75.56 1 O
733,384 5834 LSE
11:48:02 75.76 1 O
733,383 5833 LSE
11:47:59 75.74 4 O
733,382 5832 LSE
11:47:55 76.069 7 O
733,378 5831 LSE
11:47:54 75.67 6 O
733,371 5830 LSE
11:47:52 75.73 1 O
733,365 5829 LSE
11:47:39 75.71 1 O
733,364 5828 LSE
11:47:38 75.71 6 O
733,363 5827 LSE
11:47:29 75.62 1 O
733,357 5826 LSE
11:47:27 75.62 1 O
733,356 5825 LSE
11:47:27 75.62 1 O
733,355 5824 LSE
11:47:26 75.62 1 O
733,354 5823 LSE
11:47:26 75.62 1 O
733,353 5822 LSE
11:47:26 75.62 1 O
733,352 5821 LSE
11:47:26 75.62 1 O
733,351 5820 LSE
11:47:22 75.76 844 O
733,350 5819 LSE
11:47:22 75.63 1 O
732,506 5818 LSE
11:47:21 75.63 1 O
732,505 5817 LSE
11:47:17 75.63 3 O
732,504 5816 LSE
11:47:17 75.63 17 O
732,501 5815 LSE
11:47:14 75.63 1 O
732,484 5814 LSE
11:47:14 75.63 16 O
732,483 5813 LSE
11:47:10 75.63 4 O
732,467 5812 LSE
11:47:08 75.99 4000 O
732,463 5811 LSE
11:47:08 75.989 2 O
728,463 5810 LSE
11:47:04 75.24 39 O
728,461 5809 LSE
11:47:00 75.77 141 O
728,422 5808 LSE
11:46:57 75.74 10 O
728,281 5807 LSE
11:46:56 75.8 7 O
728,271 5806 LSE
11:46:50 75.76 881 O
728,264 5805 LSE
11:46:36 75.971 398 O
727,383 5804 LSE
11:46:34 75.77 69 O
726,985 5803 LSE
11:46:30 75.975 100 O
726,916 5802 LSE
11:46:30 75.971 1 O
726,816 5801 LSE

Your Recent History

Delayed Upgrade Clock