ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4251 - 4201 (11:58-11:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:58:40 71.734 1 O
479,683 4251 LSE
11:58:40 71.734 1 O
479,682 4250 LSE
11:58:40 71.734 1 O
479,681 4249 LSE
11:58:40 71.734 4 O
479,680 4248 LSE
11:58:40 71.734 1 O
479,676 4247 LSE
11:58:40 71.734 2 O
479,675 4246 LSE
11:58:39 71.734 1 O
479,673 4245 LSE
11:58:39 71.734 5 O
479,672 4244 LSE
11:58:39 71.734 1 O
479,667 4243 LSE
11:58:39 71.734 1 O
479,666 4242 LSE
11:58:39 71.734 2 O
479,665 4241 LSE
11:58:39 71.734 3 O
479,663 4240 LSE
11:58:39 71.734 3 O
479,660 4239 LSE
11:58:39 71.734 1 O
479,657 4238 LSE
11:58:39 71.734 6 O
479,656 4237 LSE
11:58:38 71.734 1 O
479,650 4236 LSE
11:58:38 71.734 2 O
479,649 4235 LSE
11:58:38 71.734 1 O
479,647 4234 LSE
11:58:38 71.734 1 O
479,646 4233 LSE
11:58:38 71.734 3 O
479,645 4232 LSE
11:58:38 71.734 4 O
479,642 4231 LSE
11:58:38 71.734 1 O
479,638 4230 LSE
11:58:38 71.734 1 O
479,637 4229 LSE
11:58:37 71.734 5 O
479,636 4228 LSE
11:58:37 71.734 4 O
479,631 4227 LSE
11:58:37 71.734 1 O
479,627 4226 LSE
11:58:37 71.734 1 O
479,626 4225 LSE
11:58:37 71.734 1 O
479,625 4224 LSE
11:58:37 71.734 5 O
479,624 4223 LSE
11:58:37 71.734 4 O
479,619 4222 LSE
11:58:37 71.734 1 O
479,615 4221 LSE
11:58:37 71.734 2 O
479,614 4220 LSE
11:58:37 71.734 1 O
479,612 4219 LSE
11:58:36 71.734 1 O
479,611 4218 LSE
11:58:36 71.734 2 O
479,610 4217 LSE
11:58:36 71.734 1 O
479,608 4216 LSE
11:58:36 71.734 1 O
479,607 4215 LSE
11:58:36 71.734 5 O
479,606 4214 LSE
11:58:36 71.734 2 O
479,601 4213 LSE
11:58:36 71.734 1 O
479,599 4212 LSE
11:58:35 71.734 1 O
479,598 4211 LSE
11:58:35 71.734 1 O
479,597 4210 LSE
11:58:35 71.734 1 O
479,596 4209 LSE
11:58:35 71.734 1 O
479,595 4208 LSE
11:58:35 71.734 2 O
479,594 4207 LSE
11:58:34 71.734 5 O
479,592 4206 LSE
11:58:34 71.734 3 O
479,587 4205 LSE
11:58:34 71.734 8 O
479,584 4204 LSE
11:58:34 71.734 3 O
479,576 4203 LSE
11:58:33 71.88 42 O
479,573 4202 LSE
11:58:32 71.85 22 O
479,531 4201 LSE

Your Recent History

Delayed Upgrade Clock