ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4251 - 4201 (10:39-10:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:39:33 75.5 100 O
517,615 4251 LSE
10:39:33 75.501 79 O
517,515 4250 LSE
10:39:33 75.501 200 O
517,436 4249 LSE
10:39:29 75.493 641 O
517,236 4248 LSE
10:39:29 5922.92 83 O
516,595 4247 LSE
10:39:27 75.22 56 O
516,512 4246 LSE
10:39:26 75.13 13 O
516,456 4245 LSE
10:39:26 75.57 5 O
516,443 4244 LSE
10:39:26 75.551 124 O
516,438 4243 LSE
10:39:25 75.17 2 O
516,314 4242 LSE
10:39:24 75.12 1 O
516,312 4241 LSE
10:39:23 75.16 7 O
516,311 4240 LSE
10:39:23 75.12 16 O
516,304 4239 LSE
10:39:22 75.43 9 O
516,288 4238 LSE
10:39:21 75.12 87 O
516,279 4237 LSE
10:39:20 75.12 16 O
516,192 4236 LSE
10:39:17 75.23 1 O
516,176 4235 LSE
10:39:14 75.02 1 O
516,175 4234 LSE
10:39:14 75.02 4 O
516,174 4233 LSE
10:39:13 75.02 13 O
516,170 4232 LSE
10:39:13 75.02 19 O
516,157 4231 LSE
10:39:13 75.02 3 O
516,138 4230 LSE
10:39:13 75.02 10 O
516,135 4229 LSE
10:39:12 75.41 2 O
516,125 4228 LSE
10:39:11 75.47 13 O
516,123 4227 LSE
10:39:11 75.54 1 O
516,110 4226 LSE
10:39:10 75.52 23 O
516,109 4225 LSE
10:39:09 75.54 56 O
516,086 4224 LSE
10:39:09 75.54 1 O
516,030 4223 LSE
10:39:07 75.44 200 O
516,029 4222 LSE
10:39:07 74.91 2 O
515,829 4221 LSE
10:39:07 75.437 300 O
515,827 4220 LSE
10:39:06 75.389 49 O
515,527 4219 LSE
10:39:04 74.86 7 O
515,478 4218 LSE
10:38:59 75.43 5 O
515,471 4217 LSE
10:38:55 75.11 2 O
515,466 4216 LSE
10:38:46 75.251 99 O
515,464 4215 LSE
10:38:36 5906.38 103 O
515,365 4214 LSE
10:38:32 75.265 30 O
515,262 4213 LSE
10:38:32 75.267 100 O
515,232 4212 LSE
10:38:30 74.63 16 O
515,132 4211 LSE
10:38:24 75.57 3 O
515,116 4210 LSE
10:38:15 75.31 1 O
515,113 4209 LSE
10:38:15 75.345 10 O
515,112 4208 LSE
10:38:13 75.33 59 O
515,102 4207 LSE
10:38:09 75.273 22 O
515,043 4206 LSE
10:38:08 75.275 698 O
515,021 4205 LSE
10:38:08 75.275 100 O
514,323 4204 LSE
10:38:08 75.363 130 O
514,223 4203 LSE
10:38:08 75.4 3 O
514,093 4202 LSE
10:38:05 75.35 8 O
514,090 4201 LSE

Your Recent History

Delayed Upgrade Clock