Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:19 | 71.33 | 16 | O | 396,960 | 3490 | LSE | ||||
10:56:18 | 71.405 | 140 | O | 396,944 | 3489 | LSE | ||||
10:56:16 | 71.0 | 1 | O | 396,804 | 3488 | LSE | ||||
10:56:10 | 71.47 | 20 | O | 396,803 | 3487 | LSE | ||||
10:56:03 | 71.474 | 35 | O | 396,783 | 3486 | LSE | ||||
10:56:03 | 5601.632 | 175 | O | 396,748 | 3485 | LSE | ||||
10:55:53 | 71.07 | 2 | O | 396,573 | 3484 | LSE | ||||
10:55:43 | 70.89 | 18 | O | 396,571 | 3483 | LSE | ||||
10:55:41 | 71.479 | 73 | O | 396,553 | 3482 | LSE | ||||
10:55:33 | 5601.632 | 89 | O | 396,480 | 3481 | LSE | ||||
10:55:31 | 71.486 | 3 | O | 396,391 | 3480 | LSE | ||||
10:55:28 | 71.33 | 14 | O | 396,388 | 3479 | LSE | ||||
10:55:20 | 71.446 | 100 | O | 396,374 | 3478 | LSE | ||||
10:55:19 | 5600.18 | 19 | O | 396,274 | 3477 | LSE | ||||
10:55:15 | 70.98 | 14 | O | 396,255 | 3476 | LSE | ||||
10:55:11 | 71.09 | 4 | O | 396,241 | 3475 | LSE | ||||
10:55:09 | 71.464 | 34 | O | 396,237 | 3474 | LSE | ||||
10:55:08 | 71.45 | 250 | O | 396,203 | 3473 | LSE | ||||
10:55:05 | 71.06 | 3 | O | 395,953 | 3472 | LSE | ||||
10:55:04 | 71.03 | 2 | O | 395,950 | 3471 | LSE | ||||
10:55:02 | 71.46 | 15 | O | 395,948 | 3470 | LSE | ||||
10:55:01 | 71.454 | 43 | O | 395,933 | 3469 | LSE | ||||
10:54:59 | 71.49 | 250 | O | 395,890 | 3468 | LSE | ||||
10:54:51 | 71.46 | 50 | O | 395,640 | 3467 | LSE | ||||
10:54:39 | 71.37 | 2 | O | 395,590 | 3466 | LSE | ||||
10:54:32 | 71.385 | 100 | O | 395,588 | 3465 | LSE | ||||
10:54:27 | 71.03 | 958 | O | 395,488 | 3464 | LSE | ||||
10:54:20 | 70.79 | 21 | O | 394,530 | 3463 | LSE | ||||
10:54:17 | 71.388 | 31 | O | 394,509 | 3462 | LSE | ||||
10:54:12 | 71.37 | 299 | O | 394,478 | 3461 | LSE | ||||
10:54:11 | 71.37 | 32 | O | 394,179 | 3460 | LSE | ||||
10:54:11 | 71.348 | 100 | O | 394,147 | 3459 | LSE | ||||
10:53:49 | 71.318 | 47 | O | 394,047 | 3458 | LSE | ||||
10:53:46 | 71.216 | 85 | O | 394,000 | 3457 | LSE | ||||
10:53:46 | 71.219 | 100 | O | 393,915 | 3456 | LSE | ||||
10:53:38 | 71.255 | 100 | O | 393,815 | 3455 | LSE | ||||
10:53:27 | 70.85 | 4 | O | 393,715 | 3454 | LSE | ||||
10:53:06 | 71.31 | 9 | O | 393,711 | 3453 | LSE | ||||
10:52:49 | 71.29 | 234 | O | 393,702 | 3452 | LSE | ||||
10:52:38 | 5583.72 | 9 | O | 393,468 | 3451 | LSE | ||||
10:52:35 | 71.29 | 9 | O | 393,459 | 3450 | LSE | ||||
10:52:31 | 71.234 | 40 | O | 393,450 | 3449 | LSE | ||||
10:52:27 | 71.206 | 100 | O | 393,410 | 3448 | LSE | ||||
10:52:22 | 71.3 | 270 | O | 393,310 | 3447 | LSE | ||||
10:52:09 | 71.31 | 2 | O | 393,040 | 3446 | LSE | ||||
10:52:03 | 5587.947 | 28 | O | 393,038 | 3445 | LSE | ||||
10:51:56 | 71.27 | 10 | O | 393,010 | 3444 | LSE | ||||
10:51:53 | 71.31 | 4 | O | 393,000 | 3443 | LSE | ||||
10:51:52 | 71.23 | 15 | O | 392,996 | 3442 | LSE | ||||
10:51:52 | 71.246 | 2 | O | 392,981 | 3441 | LSE | ||||
10:51:43 | 71.244 | 31 | O | 392,979 | 3440 | LSE | ||||
10:51:36 | 71.288 | 33 | O | 392,948 | 3439 | LSE | ||||
10:51:34 | 71.26 | 10 | O | 392,915 | 3438 | LSE | ||||
10:51:33 | 71.09 | 11 | O | 392,905 | 3437 | LSE | ||||
10:51:24 | 71.24 | 47 | O | 392,894 | 3436 | LSE | ||||
10:51:21 | 71.224 | 93 | O | 392,847 | 3435 | LSE | ||||
10:51:17 | 71.59 | 2 | O | 392,754 | 3434 | LSE | ||||
10:51:15 | 71.234 | 32 | O | 392,752 | 3433 | LSE | ||||
10:51:03 | 5580.37 | 15 | O | 392,720 | 3432 | LSE | ||||
10:50:51 | 71.27 | 374 | O | 392,705 | 3431 | LSE | ||||
10:50:44 | 71.299 | 117 | O | 392,331 | 3430 | LSE | ||||
10:50:36 | 70.87 | 86 | O | 392,214 | 3429 | LSE | ||||
10:50:35 | 71.38 | 1000 | O | 392,128 | 3428 | LSE | ||||
10:50:33 | 71.39 | 200 | O | 391,128 | 3427 | LSE | ||||
10:50:27 | 71.344 | 5 | O | 390,928 | 3426 | LSE | ||||
10:50:22 | 71.68 | 6 | O | 390,923 | 3425 | LSE | ||||
10:50:20 | 71.62 | 5 | O | 390,917 | 3424 | LSE | ||||
10:50:16 | 71.33 | 677 | O | 390,912 | 3423 | LSE | ||||
10:50:15 | 71.35 | 100 | O | 390,235 | 3422 | LSE | ||||
10:50:13 | 71.379 | 187 | O | 390,135 | 3421 | LSE | ||||
10:49:53 | 71.77 | 2 | O | 389,948 | 3420 | LSE | ||||
10:49:47 | 71.41 | 2 | O | 389,946 | 3419 | LSE | ||||
10:49:46 | 71.409 | 93 | O | 389,944 | 3418 | LSE | ||||
10:49:42 | 71.44 | 80 | O | 389,851 | 3417 | LSE | ||||
10:49:39 | 71.66 | 5 | O | 389,771 | 3416 | LSE | ||||
10:49:33 | 71.456 | 468 | O | 389,766 | 3415 | LSE | ||||
10:49:30 | 71.62 | 5 | O | 389,298 | 3414 | LSE | ||||
10:49:25 | 71.515 | 117 | O | 389,293 | 3413 | LSE | ||||
10:48:55 | 71.73 | 27 | O | 389,176 | 3412 | LSE | ||||
10:48:34 | 5611.204 | 25 | O | 389,149 | 3411 | LSE | ||||
10:48:32 | 71.622 | 400 | O | 389,124 | 3410 | LSE | ||||
10:48:32 | 71.623 | 500 | O | 388,724 | 3409 | LSE | ||||
10:48:32 | 71.623 | 100 | O | 388,224 | 3408 | LSE | ||||
10:48:25 | 71.34 | 42 | O | 388,124 | 3407 | LSE | ||||
10:48:21 | 5614.53 | 105 | O | 388,082 | 3406 | LSE | ||||
10:48:14 | 71.72 | 7 | O | 387,977 | 3405 | LSE | ||||
10:48:12 | 71.71 | 1 | O | 387,970 | 3404 | LSE | ||||
10:48:10 | 71.51 | 4 | O | 387,969 | 3403 | LSE | ||||
10:48:07 | 71.586 | 537 | O | 387,965 | 3402 | LSE | ||||
10:48:06 | 71.31 | 1 | O | 387,428 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.