Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:40 | 71.734 | 1 | O | 479,683 | 4251 | LSE | ||||
11:58:40 | 71.734 | 1 | O | 479,682 | 4250 | LSE | ||||
11:58:40 | 71.734 | 1 | O | 479,681 | 4249 | LSE | ||||
11:58:40 | 71.734 | 4 | O | 479,680 | 4248 | LSE | ||||
11:58:40 | 71.734 | 1 | O | 479,676 | 4247 | LSE | ||||
11:58:40 | 71.734 | 2 | O | 479,675 | 4246 | LSE | ||||
11:58:39 | 71.734 | 1 | O | 479,673 | 4245 | LSE | ||||
11:58:39 | 71.734 | 5 | O | 479,672 | 4244 | LSE | ||||
11:58:39 | 71.734 | 1 | O | 479,667 | 4243 | LSE | ||||
11:58:39 | 71.734 | 1 | O | 479,666 | 4242 | LSE | ||||
11:58:39 | 71.734 | 2 | O | 479,665 | 4241 | LSE | ||||
11:58:39 | 71.734 | 3 | O | 479,663 | 4240 | LSE | ||||
11:58:39 | 71.734 | 3 | O | 479,660 | 4239 | LSE | ||||
11:58:39 | 71.734 | 1 | O | 479,657 | 4238 | LSE | ||||
11:58:39 | 71.734 | 6 | O | 479,656 | 4237 | LSE | ||||
11:58:38 | 71.734 | 1 | O | 479,650 | 4236 | LSE | ||||
11:58:38 | 71.734 | 2 | O | 479,649 | 4235 | LSE | ||||
11:58:38 | 71.734 | 1 | O | 479,647 | 4234 | LSE | ||||
11:58:38 | 71.734 | 1 | O | 479,646 | 4233 | LSE | ||||
11:58:38 | 71.734 | 3 | O | 479,645 | 4232 | LSE | ||||
11:58:38 | 71.734 | 4 | O | 479,642 | 4231 | LSE | ||||
11:58:38 | 71.734 | 1 | O | 479,638 | 4230 | LSE | ||||
11:58:38 | 71.734 | 1 | O | 479,637 | 4229 | LSE | ||||
11:58:37 | 71.734 | 5 | O | 479,636 | 4228 | LSE | ||||
11:58:37 | 71.734 | 4 | O | 479,631 | 4227 | LSE | ||||
11:58:37 | 71.734 | 1 | O | 479,627 | 4226 | LSE | ||||
11:58:37 | 71.734 | 1 | O | 479,626 | 4225 | LSE | ||||
11:58:37 | 71.734 | 1 | O | 479,625 | 4224 | LSE | ||||
11:58:37 | 71.734 | 5 | O | 479,624 | 4223 | LSE | ||||
11:58:37 | 71.734 | 4 | O | 479,619 | 4222 | LSE | ||||
11:58:37 | 71.734 | 1 | O | 479,615 | 4221 | LSE | ||||
11:58:37 | 71.734 | 2 | O | 479,614 | 4220 | LSE | ||||
11:58:37 | 71.734 | 1 | O | 479,612 | 4219 | LSE | ||||
11:58:36 | 71.734 | 1 | O | 479,611 | 4218 | LSE | ||||
11:58:36 | 71.734 | 2 | O | 479,610 | 4217 | LSE | ||||
11:58:36 | 71.734 | 1 | O | 479,608 | 4216 | LSE | ||||
11:58:36 | 71.734 | 1 | O | 479,607 | 4215 | LSE | ||||
11:58:36 | 71.734 | 5 | O | 479,606 | 4214 | LSE | ||||
11:58:36 | 71.734 | 2 | O | 479,601 | 4213 | LSE | ||||
11:58:36 | 71.734 | 1 | O | 479,599 | 4212 | LSE | ||||
11:58:35 | 71.734 | 1 | O | 479,598 | 4211 | LSE | ||||
11:58:35 | 71.734 | 1 | O | 479,597 | 4210 | LSE | ||||
11:58:35 | 71.734 | 1 | O | 479,596 | 4209 | LSE | ||||
11:58:35 | 71.734 | 1 | O | 479,595 | 4208 | LSE | ||||
11:58:35 | 71.734 | 2 | O | 479,594 | 4207 | LSE | ||||
11:58:34 | 71.734 | 5 | O | 479,592 | 4206 | LSE | ||||
11:58:34 | 71.734 | 3 | O | 479,587 | 4205 | LSE | ||||
11:58:34 | 71.734 | 8 | O | 479,584 | 4204 | LSE | ||||
11:58:34 | 71.734 | 3 | O | 479,576 | 4203 | LSE | ||||
11:58:33 | 71.88 | 42 | O | 479,573 | 4202 | LSE | ||||
11:58:32 | 71.85 | 22 | O | 479,531 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.