Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:36 | 73.92 | 2 | O | 428,410 | 3282 | LSE | ||||
10:19:35 | 75.39 | 2 | O | 428,408 | 3281 | LSE | ||||
10:19:28 | 73.79 | 5 | O | 428,406 | 3280 | LSE | ||||
10:19:26 | 73.65 | 3 | O | 428,401 | 3279 | LSE | ||||
10:19:26 | 73.67 | 2 | O | 428,398 | 3278 | LSE | ||||
10:19:26 | 75.35 | 10 | O | 428,396 | 3277 | LSE | ||||
10:19:24 | 5914.93 | 75 | O | 428,386 | 3276 | LSE | ||||
10:19:23 | 75.35 | 100 | O | 428,311 | 3275 | LSE | ||||
10:19:22 | 5923.49 | 4 | O | 428,211 | 3274 | LSE | ||||
10:19:21 | 75.35 | 1000 | O | 428,207 | 3273 | LSE | ||||
10:19:21 | 75.35 | 100 | O | 427,207 | 3272 | LSE | ||||
10:19:21 | 75.355 | 400 | O | 427,107 | 3271 | LSE | ||||
10:19:19 | 73.74 | 5 | O | 426,707 | 3270 | LSE | ||||
10:19:18 | 73.8 | 5 | O | 426,702 | 3269 | LSE | ||||
10:19:18 | 75.424 | 49 | O | 426,697 | 3268 | LSE | ||||
10:19:17 | 73.3 | 6 | O | 426,648 | 3267 | LSE | ||||
10:19:17 | 73.3 | 3 | O | 426,642 | 3266 | LSE | ||||
10:19:17 | 73.3 | 7 | O | 426,639 | 3265 | LSE | ||||
10:19:17 | 73.3 | 4 | O | 426,632 | 3264 | LSE | ||||
10:19:16 | 73.3 | 3 | O | 426,628 | 3263 | LSE | ||||
10:19:16 | 73.3 | 2 | O | 426,625 | 3262 | LSE | ||||
10:19:16 | 73.3 | 6 | O | 426,623 | 3261 | LSE | ||||
10:19:16 | 75.415 | 3 | O | 426,617 | 3260 | LSE | ||||
10:19:16 | 75.42 | 1 | O | 426,614 | 3259 | LSE | ||||
10:19:16 | 75.42 | 1 | O | 426,613 | 3258 | LSE | ||||
10:19:16 | 73.68 | 13 | O | 426,612 | 3257 | LSE | ||||
10:19:15 | 75.368 | 200 | O | 426,599 | 3256 | LSE | ||||
10:19:15 | 75.364 | 100 | O | 426,399 | 3255 | LSE | ||||
10:19:13 | 75.3 | 70 | O | 426,299 | 3254 | LSE | ||||
10:19:09 | 73.74 | 40 | O | 426,229 | 3253 | LSE | ||||
10:19:07 | 75.28 | 800 | O | 426,189 | 3252 | LSE | ||||
10:19:05 | 73.75 | 6 | O | 425,389 | 3251 | LSE | ||||
10:19:04 | 73.88 | 906 | O | 425,383 | 3250 | LSE | ||||
10:19:03 | 75.272 | 500 | O | 424,477 | 3249 | LSE | ||||
10:19:03 | 5913.34 | 5 | O | 423,977 | 3248 | LSE | ||||
10:19:01 | 75.25 | 500 | O | 423,972 | 3247 | LSE | ||||
10:19:00 | 75.25 | 1500 | O | 423,472 | 3246 | LSE | ||||
10:19:00 | 75.26 | 1500 | O | 421,972 | 3245 | LSE | ||||
10:19:00 | 75.256 | 100 | O | 420,472 | 3244 | LSE | ||||
10:19:00 | 75.256 | 400 | O | 420,372 | 3243 | LSE | ||||
10:18:58 | 73.74 | 1 | O | 419,972 | 3242 | LSE | ||||
10:18:56 | 75.29 | 50 | O | 419,971 | 3241 | LSE | ||||
10:18:54 | 73.73 | 8 | O | 419,921 | 3240 | LSE | ||||
10:18:54 | 75.31 | 321 | O | 419,913 | 3239 | LSE | ||||
10:18:54 | 75.319 | 58 | O | 419,592 | 3238 | LSE | ||||
10:18:54 | 73.62 | 377 | O | 419,534 | 3237 | LSE | ||||
10:18:53 | 73.75 | 13 | O | 419,157 | 3236 | LSE | ||||
10:18:52 | 75.3 | 100 | O | 419,144 | 3235 | LSE | ||||
10:18:52 | 73.21 | 1 | O | 419,044 | 3234 | LSE | ||||
10:18:51 | 73.94 | 10 | O | 419,043 | 3233 | LSE | ||||
10:18:47 | 73.91 | 1 | O | 419,033 | 3232 | LSE | ||||
10:18:46 | 73.59 | 3 | O | 419,032 | 3231 | LSE | ||||
10:18:46 | 73.94 | 12 | O | 419,029 | 3230 | LSE | ||||
10:18:44 | 73.91 | 17 | O | 419,017 | 3229 | LSE | ||||
10:18:39 | 75.305 | 142 | O | 419,000 | 3228 | LSE | ||||
10:18:36 | 75.275 | 1000 | O | 418,858 | 3227 | LSE | ||||
10:18:35 | 75.29 | 600 | O | 417,858 | 3226 | LSE | ||||
10:18:35 | 75.284 | 200 | O | 417,258 | 3225 | LSE | ||||
10:18:32 | 73.66 | 906 | O | 417,058 | 3224 | LSE | ||||
10:18:28 | 73.7 | 40 | O | 416,152 | 3223 | LSE | ||||
10:18:25 | 75.294 | 74 | O | 416,112 | 3222 | LSE | ||||
10:18:24 | 5916.45 | 245 | O | 416,038 | 3221 | LSE | ||||
10:18:24 | 5914.88 | 8 | O | 415,793 | 3220 | LSE | ||||
10:18:22 | 75.299 | 148 | O | 415,785 | 3219 | LSE | ||||
10:18:19 | 73.03 | 2 | O | 415,637 | 3218 | LSE | ||||
10:18:19 | 75.328 | 20 | O | 415,635 | 3217 | LSE | ||||
10:18:18 | 5917.172 | 20 | O | 415,615 | 3216 | LSE | ||||
10:18:18 | 73.01 | 2 | O | 415,595 | 3215 | LSE | ||||
10:18:18 | 73.03 | 6 | O | 415,593 | 3214 | LSE | ||||
10:18:18 | 5919.56 | 50 | O | 415,587 | 3213 | LSE | ||||
10:18:14 | 75.338 | 13 | O | 415,537 | 3212 | LSE | ||||
10:18:14 | 75.322 | 4 | O | 415,524 | 3211 | LSE | ||||
10:18:13 | 73.69 | 2 | O | 415,520 | 3210 | LSE | ||||
10:18:05 | 75.353 | 100 | O | 415,518 | 3209 | LSE | ||||
10:18:04 | 75.369 | 2 | O | 415,418 | 3208 | LSE | ||||
10:18:03 | 75.379 | 6 | O | 415,416 | 3207 | LSE | ||||
10:18:01 | 5920.74 | 113 | O | 415,410 | 3206 | LSE | ||||
10:18:01 | 75.38 | 500 | O | 415,297 | 3205 | LSE | ||||
10:18:01 | 75.38 | 61 | O | 414,797 | 3204 | LSE | ||||
10:17:54 | 75.385 | 100 | O | 414,736 | 3203 | LSE | ||||
10:17:52 | 75.367 | 100 | O | 414,636 | 3202 | LSE | ||||
10:17:50 | 73.73 | 1 | O | 414,536 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.