ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3490 - 3401 (10:56-10:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:56:19 71.33 16 O
396,960 3490 LSE
10:56:18 71.405 140 O
396,944 3489 LSE
10:56:16 71.0 1 O
396,804 3488 LSE
10:56:10 71.47 20 O
396,803 3487 LSE
10:56:03 71.474 35 O
396,783 3486 LSE
10:56:03 5601.632 175 O
396,748 3485 LSE
10:55:53 71.07 2 O
396,573 3484 LSE
10:55:43 70.89 18 O
396,571 3483 LSE
10:55:41 71.479 73 O
396,553 3482 LSE
10:55:33 5601.632 89 O
396,480 3481 LSE
10:55:31 71.486 3 O
396,391 3480 LSE
10:55:28 71.33 14 O
396,388 3479 LSE
10:55:20 71.446 100 O
396,374 3478 LSE
10:55:19 5600.18 19 O
396,274 3477 LSE
10:55:15 70.98 14 O
396,255 3476 LSE
10:55:11 71.09 4 O
396,241 3475 LSE
10:55:09 71.464 34 O
396,237 3474 LSE
10:55:08 71.45 250 O
396,203 3473 LSE
10:55:05 71.06 3 O
395,953 3472 LSE
10:55:04 71.03 2 O
395,950 3471 LSE
10:55:02 71.46 15 O
395,948 3470 LSE
10:55:01 71.454 43 O
395,933 3469 LSE
10:54:59 71.49 250 O
395,890 3468 LSE
10:54:51 71.46 50 O
395,640 3467 LSE
10:54:39 71.37 2 O
395,590 3466 LSE
10:54:32 71.385 100 O
395,588 3465 LSE
10:54:27 71.03 958 O
395,488 3464 LSE
10:54:20 70.79 21 O
394,530 3463 LSE
10:54:17 71.388 31 O
394,509 3462 LSE
10:54:12 71.37 299 O
394,478 3461 LSE
10:54:11 71.37 32 O
394,179 3460 LSE
10:54:11 71.348 100 O
394,147 3459 LSE
10:53:49 71.318 47 O
394,047 3458 LSE
10:53:46 71.216 85 O
394,000 3457 LSE
10:53:46 71.219 100 O
393,915 3456 LSE
10:53:38 71.255 100 O
393,815 3455 LSE
10:53:27 70.85 4 O
393,715 3454 LSE
10:53:06 71.31 9 O
393,711 3453 LSE
10:52:49 71.29 234 O
393,702 3452 LSE
10:52:38 5583.72 9 O
393,468 3451 LSE
10:52:35 71.29 9 O
393,459 3450 LSE
10:52:31 71.234 40 O
393,450 3449 LSE
10:52:27 71.206 100 O
393,410 3448 LSE
10:52:22 71.3 270 O
393,310 3447 LSE
10:52:09 71.31 2 O
393,040 3446 LSE
10:52:03 5587.947 28 O
393,038 3445 LSE
10:51:56 71.27 10 O
393,010 3444 LSE
10:51:53 71.31 4 O
393,000 3443 LSE
10:51:52 71.23 15 O
392,996 3442 LSE
10:51:52 71.246 2 O
392,981 3441 LSE
10:51:43 71.244 31 O
392,979 3440 LSE
10:51:36 71.288 33 O
392,948 3439 LSE
10:51:34 71.26 10 O
392,915 3438 LSE
10:51:33 71.09 11 O
392,905 3437 LSE
10:51:24 71.24 47 O
392,894 3436 LSE
10:51:21 71.224 93 O
392,847 3435 LSE
10:51:17 71.59 2 O
392,754 3434 LSE
10:51:15 71.234 32 O
392,752 3433 LSE
10:51:03 5580.37 15 O
392,720 3432 LSE
10:50:51 71.27 374 O
392,705 3431 LSE
10:50:44 71.299 117 O
392,331 3430 LSE
10:50:36 70.87 86 O
392,214 3429 LSE
10:50:35 71.38 1000 O
392,128 3428 LSE
10:50:33 71.39 200 O
391,128 3427 LSE
10:50:27 71.344 5 O
390,928 3426 LSE
10:50:22 71.68 6 O
390,923 3425 LSE
10:50:20 71.62 5 O
390,917 3424 LSE
10:50:16 71.33 677 O
390,912 3423 LSE
10:50:15 71.35 100 O
390,235 3422 LSE
10:50:13 71.379 187 O
390,135 3421 LSE
10:49:53 71.77 2 O
389,948 3420 LSE
10:49:47 71.41 2 O
389,946 3419 LSE
10:49:46 71.409 93 O
389,944 3418 LSE
10:49:42 71.44 80 O
389,851 3417 LSE
10:49:39 71.66 5 O
389,771 3416 LSE
10:49:33 71.456 468 O
389,766 3415 LSE
10:49:30 71.62 5 O
389,298 3414 LSE
10:49:25 71.515 117 O
389,293 3413 LSE
10:48:55 71.73 27 O
389,176 3412 LSE
10:48:34 5611.204 25 O
389,149 3411 LSE
10:48:32 71.622 400 O
389,124 3410 LSE
10:48:32 71.623 500 O
388,724 3409 LSE
10:48:32 71.623 100 O
388,224 3408 LSE
10:48:25 71.34 42 O
388,124 3407 LSE
10:48:21 5614.53 105 O
388,082 3406 LSE
10:48:14 71.72 7 O
387,977 3405 LSE
10:48:12 71.71 1 O
387,970 3404 LSE
10:48:10 71.51 4 O
387,969 3403 LSE
10:48:07 71.586 537 O
387,965 3402 LSE
10:48:06 71.31 1 O
387,428 3401 LSE

Your Recent History

Delayed Upgrade Clock