ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4251 - 4201 (11:08-11:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:08:06 73.355 183 O
523,132 4251 LSE
11:08:03 73.345 240 O
522,949 4250 LSE
11:08:03 73.35 307 O
522,709 4249 LSE
11:08:02 73.38 15 O
522,402 4248 LSE
11:07:32 73.81 11 O
522,387 4247 LSE
11:07:31 74.24 206 O
522,376 4246 LSE
11:07:25 73.384 20 O
522,170 4245 LSE
11:07:15 5764.26 430 O
522,150 4244 LSE
11:07:12 73.89 14 O
521,720 4243 LSE
11:07:07 73.454 27 O
521,706 4242 LSE
11:07:04 73.46 2215 O
521,679 4241 LSE
11:06:49 73.8 1 O
519,464 4240 LSE
11:06:45 73.416 100 O
519,463 4239 LSE
11:06:34 73.498 247 O
519,363 4238 LSE
11:06:34 73.498 458 O
519,116 4237 LSE
11:06:33 73.496 50 O
518,658 4236 LSE
11:06:33 73.496 100 O
518,608 4235 LSE
11:06:28 73.478 2 O
518,508 4234 LSE
11:06:10 73.608 70 O
518,506 4233 LSE
11:05:58 5788.59 85 O
518,436 4232 LSE
11:05:51 73.725 343 O
518,351 4231 LSE
11:05:51 73.723 100 O
518,008 4230 LSE
11:05:51 73.735 200 O
517,908 4229 LSE
11:05:37 73.744 27 O
517,708 4228 LSE
11:05:37 73.72 5 O
517,681 4227 LSE
11:05:36 73.729 1 O
517,676 4226 LSE
11:05:12 73.686 4 O
517,675 4225 LSE
11:05:10 74.12 3 O
517,671 4224 LSE
11:05:05 73.89 70 O
517,668 4223 LSE
11:05:01 74.13 1 O
517,598 4222 LSE
11:05:00 5787.26 45 O
517,597 4221 LSE
11:05:00 73.81 1 O
517,552 4220 LSE
11:05:00 73.81 1 O
517,551 4219 LSE
11:05:00 73.81 1 O
517,550 4218 LSE
11:04:59 73.81 1 O
517,549 4217 LSE
11:04:59 73.81 1 O
517,548 4216 LSE
11:04:59 73.81 2 O
517,547 4215 LSE
11:04:58 73.81 1 O
517,545 4214 LSE
11:04:58 73.81 2 O
517,544 4213 LSE
11:04:58 73.81 1 O
517,542 4212 LSE
11:04:58 73.81 1 O
517,541 4211 LSE
11:04:58 73.81 1 O
517,540 4210 LSE
11:04:58 73.81 1 O
517,539 4209 LSE
11:04:58 73.81 1 O
517,538 4208 LSE
11:04:58 73.81 1 O
517,537 4207 LSE
11:04:57 73.786 300 O
517,536 4206 LSE
11:04:56 73.774 400 O
517,236 4205 LSE
11:04:56 73.765 197 O
516,836 4204 LSE
11:04:55 73.825 100 O
516,639 4203 LSE
11:04:55 73.83 500 O
516,539 4202 LSE
11:04:55 73.828 100 O
516,039 4201 LSE

Your Recent History

Delayed Upgrade Clock