ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2901 - 2851 (10:17-10:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:08 71.771 5 O
312,926 2901 LSE
10:17:00 71.745 900 O
312,921 2900 LSE
10:17:00 71.743 200 O
312,021 2899 LSE
10:17:00 71.74 700 O
311,821 2898 LSE
10:16:59 71.744 35 O
311,121 2897 LSE
10:16:55 70.78 1 O
311,086 2896 LSE
10:16:53 71.737 20 O
311,085 2895 LSE
10:16:53 71.737 49 O
311,065 2894 LSE
10:16:52 71.733 100 O
311,016 2893 LSE
10:16:49 71.74 20 O
310,916 2892 LSE
10:16:47 71.07 4 O
310,896 2891 LSE
10:16:41 71.754 2 O
310,892 2890 LSE
10:16:41 71.766 50 O
310,890 2889 LSE
10:16:33 71.68 100 O
310,840 2888 LSE
10:16:32 70.83 5 O
310,740 2887 LSE
10:16:30 71.723 100 O
310,735 2886 LSE
10:16:24 5622.78 6 O
310,635 2885 LSE
10:16:22 70.9 12 O
310,629 2884 LSE
10:16:20 71.701 9 O
310,617 2883 LSE
10:16:20 71.705 100 O
310,608 2882 LSE
10:16:20 71.705 5 O
310,508 2881 LSE
10:16:20 71.707 100 O
310,503 2880 LSE
10:16:17 70.78 1 O
310,403 2879 LSE
10:16:15 71.74 800 O
310,402 2878 LSE
10:16:12 70.86 143 O
309,602 2877 LSE
10:16:06 71.764 100 O
309,459 2876 LSE
10:16:02 70.73 13 O
309,359 2875 LSE
10:16:00 70.77 2 O
309,346 2874 LSE
10:15:57 70.77 1 O
309,344 2873 LSE
10:15:55 71.746 100 O
309,343 2872 LSE
10:15:55 71.73 4 O
309,243 2871 LSE
10:15:54 71.73 600 O
309,239 2870 LSE
10:15:53 71.8 20 O
308,639 2869 LSE
10:15:53 5629.85 17 O
308,619 2868 LSE
10:15:42 71.818 200 O
308,602 2867 LSE
10:15:41 5634.358 3 O
308,402 2866 LSE
10:15:30 71.795 100 O
308,399 2865 LSE
10:15:29 71.81 300 O
308,299 2864 LSE
10:15:29 71.804 400 O
307,999 2863 LSE
10:15:23 70.77 2 O
307,599 2862 LSE
10:15:23 71.902 300 O
307,597 2861 LSE
10:15:22 71.91 4 O
307,297 2860 LSE
10:15:20 71.91 2 O
307,293 2859 LSE
10:15:18 71.92 13 O
307,291 2858 LSE
10:15:17 71.0 1 O
307,278 2857 LSE
10:15:17 71.924 7 O
307,277 2856 LSE
10:15:13 71.96 1 O
307,270 2855 LSE
10:15:08 5636.06 24 O
307,269 2854 LSE
10:15:06 71.899 1 O
307,245 2853 LSE
10:15:04 71.88 5 O
307,244 2852 LSE
10:15:02 71.912 14 O
307,239 2851 LSE