Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:36:02 | 6208.5 | 25 | O | 536,595 | 2901 | LSE | ||||
09:36:02 | 79.606 | 3 | O | 536,570 | 2900 | LSE | ||||
09:36:02 | 80.26 | 3 | O | 536,567 | 2899 | LSE | ||||
09:36:02 | 80.26 | 1 | O | 536,564 | 2898 | LSE | ||||
09:36:02 | 79.736 | 1 | O | 536,563 | 2897 | LSE | ||||
09:36:02 | 79.795 | 1 | O | 536,562 | 2896 | LSE | ||||
09:36:02 | 80.26 | 1 | O | 536,561 | 2895 | LSE | ||||
09:36:02 | 80.26 | 4 | O | 536,560 | 2894 | LSE | ||||
09:36:02 | 80.26 | 12 | O | 536,556 | 2893 | LSE | ||||
09:36:02 | 79.628 | 1 | O | 536,544 | 2892 | LSE | ||||
09:36:02 | 79.785 | 1 | O | 536,543 | 2891 | LSE | ||||
09:36:02 | 80.488 | 2 | O | 536,542 | 2890 | LSE | ||||
09:36:02 | 79.792 | 1 | O | 536,540 | 2889 | LSE | ||||
09:36:02 | 80.728 | 84 | O | 536,539 | 2888 | LSE | ||||
09:36:02 | 80.168 | 3 | O | 536,455 | 2887 | LSE | ||||
09:36:02 | 79.308 | 3 | O | 536,452 | 2886 | LSE | ||||
09:36:01 | 79.266 | 13 | O | 536,449 | 2885 | LSE | ||||
09:36:01 | 6208.5 | 15 | O | 536,436 | 2884 | LSE | ||||
09:36:00 | 6201.38 | 12 | O | 536,421 | 2883 | LSE | ||||
09:35:59 | 79.98 | 7 | O | 536,409 | 2882 | LSE | ||||
09:35:59 | 6213.9 | 10 | O | 536,402 | 2881 | LSE | ||||
09:35:59 | 79.305 | 27 | O | 536,392 | 2880 | LSE | ||||
09:35:58 | 79.23 | 60 | O | 536,365 | 2879 | LSE | ||||
09:35:55 | 6224.12 | 14 | O | 536,305 | 2878 | LSE | ||||
09:35:55 | 6216.991 | 19 | O | 536,291 | 2877 | LSE | ||||
09:35:55 | 79.92 | 2 | O | 536,272 | 2876 | LSE | ||||
09:35:54 | 79.51 | 13 | O | 536,270 | 2875 | LSE | ||||
09:35:53 | 6210.78 | 1 | O | 536,257 | 2874 | LSE | ||||
09:35:53 | 79.98 | 2 | O | 536,256 | 2873 | LSE | ||||
09:35:53 | 80.26 | 30 | O | 536,254 | 2872 | LSE | ||||
09:35:53 | 80.26 | 12 | O | 536,224 | 2871 | LSE | ||||
09:35:53 | 80.26 | 64 | O | 536,212 | 2870 | LSE | ||||
09:35:53 | 80.26 | 4 | O | 536,148 | 2869 | LSE | ||||
09:35:53 | 80.26 | 1 | O | 536,144 | 2868 | LSE | ||||
09:35:53 | 80.26 | 2 | O | 536,143 | 2867 | LSE | ||||
09:35:53 | 80.26 | 2 | O | 536,141 | 2866 | LSE | ||||
09:35:53 | 80.26 | 3 | O | 536,139 | 2865 | LSE | ||||
09:35:53 | 80.26 | 2 | O | 536,136 | 2864 | LSE | ||||
09:35:53 | 80.26 | 6 | O | 536,134 | 2863 | LSE | ||||
09:35:53 | 80.26 | 6 | O | 536,128 | 2862 | LSE | ||||
09:35:53 | 80.26 | 3 | O | 536,122 | 2861 | LSE | ||||
09:35:53 | 80.26 | 3 | O | 536,119 | 2860 | LSE | ||||
09:35:53 | 80.26 | 6 | O | 536,116 | 2859 | LSE | ||||
09:35:53 | 80.26 | 3 | O | 536,110 | 2858 | LSE | ||||
09:35:53 | 80.26 | 1 | O | 536,107 | 2857 | LSE | ||||
09:35:53 | 80.26 | 2 | O | 536,106 | 2856 | LSE | ||||
09:35:53 | 80.26 | 48 | O | 536,104 | 2855 | LSE | ||||
09:35:53 | 80.26 | 8 | O | 536,056 | 2854 | LSE | ||||
09:35:53 | 80.26 | 92 | O | 536,048 | 2853 | LSE | ||||
09:35:53 | 80.26 | 3 | O | 535,956 | 2852 | LSE | ||||
09:35:53 | 80.26 | 1 | O | 535,953 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.