Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:08 | 71.771 | 5 | O | 312,926 | 2901 | LSE | ||||
10:17:00 | 71.745 | 900 | O | 312,921 | 2900 | LSE | ||||
10:17:00 | 71.743 | 200 | O | 312,021 | 2899 | LSE | ||||
10:17:00 | 71.74 | 700 | O | 311,821 | 2898 | LSE | ||||
10:16:59 | 71.744 | 35 | O | 311,121 | 2897 | LSE | ||||
10:16:55 | 70.78 | 1 | O | 311,086 | 2896 | LSE | ||||
10:16:53 | 71.737 | 20 | O | 311,085 | 2895 | LSE | ||||
10:16:53 | 71.737 | 49 | O | 311,065 | 2894 | LSE | ||||
10:16:52 | 71.733 | 100 | O | 311,016 | 2893 | LSE | ||||
10:16:49 | 71.74 | 20 | O | 310,916 | 2892 | LSE | ||||
10:16:47 | 71.07 | 4 | O | 310,896 | 2891 | LSE | ||||
10:16:41 | 71.754 | 2 | O | 310,892 | 2890 | LSE | ||||
10:16:41 | 71.766 | 50 | O | 310,890 | 2889 | LSE | ||||
10:16:33 | 71.68 | 100 | O | 310,840 | 2888 | LSE | ||||
10:16:32 | 70.83 | 5 | O | 310,740 | 2887 | LSE | ||||
10:16:30 | 71.723 | 100 | O | 310,735 | 2886 | LSE | ||||
10:16:24 | 5622.78 | 6 | O | 310,635 | 2885 | LSE | ||||
10:16:22 | 70.9 | 12 | O | 310,629 | 2884 | LSE | ||||
10:16:20 | 71.701 | 9 | O | 310,617 | 2883 | LSE | ||||
10:16:20 | 71.705 | 100 | O | 310,608 | 2882 | LSE | ||||
10:16:20 | 71.705 | 5 | O | 310,508 | 2881 | LSE | ||||
10:16:20 | 71.707 | 100 | O | 310,503 | 2880 | LSE | ||||
10:16:17 | 70.78 | 1 | O | 310,403 | 2879 | LSE | ||||
10:16:15 | 71.74 | 800 | O | 310,402 | 2878 | LSE | ||||
10:16:12 | 70.86 | 143 | O | 309,602 | 2877 | LSE | ||||
10:16:06 | 71.764 | 100 | O | 309,459 | 2876 | LSE | ||||
10:16:02 | 70.73 | 13 | O | 309,359 | 2875 | LSE | ||||
10:16:00 | 70.77 | 2 | O | 309,346 | 2874 | LSE | ||||
10:15:57 | 70.77 | 1 | O | 309,344 | 2873 | LSE | ||||
10:15:55 | 71.746 | 100 | O | 309,343 | 2872 | LSE | ||||
10:15:55 | 71.73 | 4 | O | 309,243 | 2871 | LSE | ||||
10:15:54 | 71.73 | 600 | O | 309,239 | 2870 | LSE | ||||
10:15:53 | 71.8 | 20 | O | 308,639 | 2869 | LSE | ||||
10:15:53 | 5629.85 | 17 | O | 308,619 | 2868 | LSE | ||||
10:15:42 | 71.818 | 200 | O | 308,602 | 2867 | LSE | ||||
10:15:41 | 5634.358 | 3 | O | 308,402 | 2866 | LSE | ||||
10:15:30 | 71.795 | 100 | O | 308,399 | 2865 | LSE | ||||
10:15:29 | 71.81 | 300 | O | 308,299 | 2864 | LSE | ||||
10:15:29 | 71.804 | 400 | O | 307,999 | 2863 | LSE | ||||
10:15:23 | 70.77 | 2 | O | 307,599 | 2862 | LSE | ||||
10:15:23 | 71.902 | 300 | O | 307,597 | 2861 | LSE | ||||
10:15:22 | 71.91 | 4 | O | 307,297 | 2860 | LSE | ||||
10:15:20 | 71.91 | 2 | O | 307,293 | 2859 | LSE | ||||
10:15:18 | 71.92 | 13 | O | 307,291 | 2858 | LSE | ||||
10:15:17 | 71.0 | 1 | O | 307,278 | 2857 | LSE | ||||
10:15:17 | 71.924 | 7 | O | 307,277 | 2856 | LSE | ||||
10:15:13 | 71.96 | 1 | O | 307,270 | 2855 | LSE | ||||
10:15:08 | 5636.06 | 24 | O | 307,269 | 2854 | LSE | ||||
10:15:06 | 71.899 | 1 | O | 307,245 | 2853 | LSE | ||||
10:15:04 | 71.88 | 5 | O | 307,244 | 2852 | LSE | ||||
10:15:02 | 71.912 | 14 | O | 307,239 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.