Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:23 | 74.979 | 46 | O | 367,771 | 2901 | LSE | ||||
10:08:22 | 74.984 | 53 | O | 367,725 | 2900 | LSE | ||||
10:08:21 | 5875.11 | 350 | O | 367,672 | 2899 | LSE | ||||
10:08:20 | 74.93 | 100 | O | 367,322 | 2898 | LSE | ||||
10:08:19 | 72.88 | 12 | O | 367,222 | 2897 | LSE | ||||
10:08:19 | 74.984 | 46 | O | 367,210 | 2896 | LSE | ||||
10:08:19 | 74.99 | 500 | O | 367,164 | 2895 | LSE | ||||
10:08:19 | 74.98 | 500 | O | 366,664 | 2894 | LSE | ||||
10:08:19 | 74.97 | 268 | O | 366,164 | 2893 | LSE | ||||
10:08:17 | 73.04 | 3 | O | 365,896 | 2892 | LSE | ||||
10:08:14 | 72.98 | 175 | O | 365,893 | 2891 | LSE | ||||
10:08:11 | 74.874 | 46 | O | 365,718 | 2890 | LSE | ||||
10:08:08 | 74.896 | 31 | O | 365,672 | 2889 | LSE | ||||
10:08:05 | 74.87 | 34 | O | 365,641 | 2888 | LSE | ||||
10:08:05 | 74.875 | 100 | O | 365,607 | 2887 | LSE | ||||
10:08:05 | 74.884 | 15 | O | 365,507 | 2886 | LSE | ||||
10:08:04 | 74.9 | 643 | O | 365,492 | 2885 | LSE | ||||
10:08:04 | 74.894 | 197 | O | 364,849 | 2884 | LSE | ||||
10:08:02 | 5875.05 | 155 | O | 364,652 | 2883 | LSE | ||||
10:07:59 | 72.99 | 3 | O | 364,497 | 2882 | LSE | ||||
10:07:57 | 74.87 | 100 | O | 364,494 | 2881 | LSE | ||||
10:07:57 | 74.875 | 100 | O | 364,394 | 2880 | LSE | ||||
10:07:54 | 74.858 | 1 | O | 364,294 | 2879 | LSE | ||||
10:07:54 | 74.86 | 50 | O | 364,293 | 2878 | LSE | ||||
10:07:53 | 74.85 | 230 | O | 364,243 | 2877 | LSE | ||||
10:07:53 | 74.855 | 200 | O | 364,013 | 2876 | LSE | ||||
10:07:52 | 74.86 | 3 | O | 363,813 | 2875 | LSE | ||||
10:07:51 | 5872.77 | 20 | O | 363,810 | 2874 | LSE | ||||
10:07:47 | 74.88 | 1000 | O | 363,790 | 2873 | LSE | ||||
10:07:47 | 72.96 | 4 | O | 362,790 | 2872 | LSE | ||||
10:07:45 | 74.87 | 20 | O | 362,786 | 2871 | LSE | ||||
10:07:45 | 74.89 | 100 | O | 362,766 | 2870 | LSE | ||||
10:07:45 | 74.878 | 200 | O | 362,666 | 2869 | LSE | ||||
10:07:39 | 74.88 | 10 | O | 362,466 | 2868 | LSE | ||||
10:07:38 | 74.89 | 300 | O | 362,456 | 2867 | LSE | ||||
10:07:37 | 74.894 | 31 | O | 362,156 | 2866 | LSE | ||||
10:07:27 | 74.828 | 38 | O | 362,125 | 2865 | LSE | ||||
10:07:26 | 74.78 | 134 | O | 362,087 | 2864 | LSE | ||||
10:07:26 | 74.79 | 100 | O | 361,953 | 2863 | LSE | ||||
10:07:24 | 74.797 | 814 | O | 361,853 | 2862 | LSE | ||||
10:07:23 | 74.786 | 100 | O | 361,039 | 2861 | LSE | ||||
10:07:23 | 74.81 | 300 | O | 360,939 | 2860 | LSE | ||||
10:07:23 | 74.808 | 600 | O | 360,639 | 2859 | LSE | ||||
10:07:22 | 74.75 | 4077 | O | 360,039 | 2858 | LSE | ||||
10:07:21 | 74.631 | 300 | O | 355,962 | 2857 | LSE | ||||
10:07:21 | 74.64 | 1154 | O | 355,662 | 2856 | LSE | ||||
10:07:17 | 73.01 | 1 | O | 354,508 | 2855 | LSE | ||||
10:07:15 | 74.675 | 40 | O | 354,507 | 2854 | LSE | ||||
10:07:10 | 74.6 | 20 | O | 354,467 | 2853 | LSE | ||||
10:07:10 | 74.6 | 290 | O | 354,447 | 2852 | LSE | ||||
10:07:10 | 74.605 | 100 | O | 354,157 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.