Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:00:17 | 74.941 | 20 | O | 318,278 | 2639 | LSE | ||||
10:00:17 | 72.99 | 3 | O | 318,258 | 2638 | LSE | ||||
10:00:17 | 72.99 | 7 | O | 318,255 | 2637 | LSE | ||||
10:00:16 | 72.99 | 2 | O | 318,248 | 2636 | LSE | ||||
10:00:16 | 72.99 | 2 | O | 318,246 | 2635 | LSE | ||||
10:00:16 | 74.924 | 28 | O | 318,244 | 2634 | LSE | ||||
10:00:15 | 74.922 | 200 | O | 318,216 | 2633 | LSE | ||||
10:00:15 | 74.927 | 400 | O | 318,016 | 2632 | LSE | ||||
10:00:15 | 74.932 | 400 | O | 317,616 | 2631 | LSE | ||||
10:00:10 | 74.966 | 1 | O | 317,216 | 2630 | LSE | ||||
10:00:09 | 74.964 | 30 | O | 317,215 | 2629 | LSE | ||||
10:00:03 | 75.025 | 148 | O | 317,185 | 2628 | LSE | ||||
10:00:01 | 5874.62 | 507 | O | 317,037 | 2627 | LSE | ||||
09:59:59 | 75.011 | 123 | O | 316,530 | 2626 | LSE | ||||
09:59:54 | 75.01 | 74 | O | 316,407 | 2625 | LSE | ||||
09:59:51 | 74.989 | 43 | O | 316,333 | 2624 | LSE | ||||
09:59:51 | 74.979 | 49 | O | 316,290 | 2623 | LSE | ||||
09:59:51 | 74.97 | 1 | O | 316,241 | 2622 | LSE | ||||
09:59:51 | 74.97 | 1 | O | 316,240 | 2621 | LSE | ||||
09:59:50 | 74.91 | 172 | O | 316,239 | 2620 | LSE | ||||
09:59:50 | 74.92 | 200 | O | 316,067 | 2619 | LSE | ||||
09:59:50 | 74.916 | 80 | O | 315,867 | 2618 | LSE | ||||
09:59:47 | 74.935 | 3 | O | 315,787 | 2617 | LSE | ||||
09:59:33 | 74.84 | 133 | O | 315,784 | 2616 | LSE | ||||
09:59:24 | 5862.08 | 5 | O | 315,651 | 2615 | LSE | ||||
09:59:15 | 74.81 | 22 | O | 315,646 | 2614 | LSE | ||||
09:59:15 | 74.81 | 16 | O | 315,624 | 2613 | LSE | ||||
09:59:15 | 74.83 | 444 | O | 315,608 | 2612 | LSE | ||||
09:59:10 | 74.785 | 50 | O | 315,164 | 2611 | LSE | ||||
09:59:09 | 74.8 | 60 | O | 315,114 | 2610 | LSE | ||||
09:59:09 | 74.8 | 100 | O | 315,054 | 2609 | LSE | ||||
09:59:09 | 74.795 | 180 | O | 314,954 | 2608 | LSE | ||||
09:59:09 | 74.795 | 100 | O | 314,774 | 2607 | LSE | ||||
09:59:08 | 74.85 | 120 | O | 314,674 | 2606 | LSE | ||||
09:59:08 | 74.86 | 15 | O | 314,554 | 2605 | LSE | ||||
09:59:08 | 74.858 | 26 | O | 314,539 | 2604 | LSE | ||||
09:59:08 | 74.85 | 10 | O | 314,513 | 2603 | LSE | ||||
09:59:05 | 74.879 | 2 | O | 314,503 | 2602 | LSE | ||||
09:59:03 | 74.877 | 500 | O | 314,501 | 2601 | LSE | ||||
09:58:54 | 74.91 | 40 | O | 314,001 | 2600 | LSE | ||||
09:58:33 | 74.9 | 838 | O | 313,961 | 2599 | LSE | ||||
09:58:19 | 74.855 | 150 | O | 313,123 | 2598 | LSE | ||||
09:58:15 | 74.87 | 30 | O | 312,973 | 2597 | LSE | ||||
09:58:13 | 74.892 | 5 | O | 312,943 | 2596 | LSE | ||||
09:58:13 | 74.869 | 74 | O | 312,938 | 2595 | LSE | ||||
09:58:13 | 74.92 | 135 | O | 312,864 | 2594 | LSE | ||||
09:58:10 | 74.922 | 31 | O | 312,729 | 2593 | LSE | ||||
09:58:09 | 5881.63 | 311 | O | 312,698 | 2592 | LSE | ||||
09:58:08 | 74.935 | 200 | O | 312,387 | 2591 | LSE | ||||
09:58:08 | 74.938 | 200 | O | 312,187 | 2590 | LSE | ||||
09:58:08 | 74.937 | 100 | O | 311,987 | 2589 | LSE | ||||
09:58:08 | 74.935 | 100 | O | 311,887 | 2588 | LSE | ||||
09:58:08 | 74.935 | 100 | O | 311,787 | 2587 | LSE | ||||
09:58:07 | 74.943 | 100 | O | 311,687 | 2586 | LSE | ||||
09:58:07 | 5880.85 | 84 | O | 311,587 | 2585 | LSE | ||||
09:58:07 | 75.02 | 105 | O | 311,503 | 2584 | LSE | ||||
09:58:04 | 75.034 | 13 | O | 311,398 | 2583 | LSE | ||||
09:58:02 | 5883.95 | 5693 | O | 311,385 | 2582 | LSE | ||||
09:58:01 | 75.042 | 5 | O | 305,692 | 2581 | LSE | ||||
09:58:01 | 75.036 | 20 | O | 305,687 | 2580 | LSE | ||||
09:57:58 | 5883.17 | 100 | O | 305,667 | 2579 | LSE | ||||
09:57:55 | 75.022 | 80 | O | 305,567 | 2578 | LSE | ||||
09:57:49 | 75.09 | 60 | O | 305,487 | 2577 | LSE | ||||
09:57:48 | 75.024 | 50 | O | 305,427 | 2576 | LSE | ||||
09:57:44 | 75.059 | 43 | O | 305,377 | 2575 | LSE | ||||
09:57:44 | 75.05 | 100 | O | 305,334 | 2574 | LSE | ||||
09:57:40 | 72.94 | 87 | O | 305,234 | 2573 | LSE | ||||
09:57:34 | 75.084 | 100 | O | 305,147 | 2572 | LSE | ||||
09:57:34 | 75.08 | 200 | O | 305,047 | 2571 | LSE | ||||
09:57:34 | 75.084 | 100 | O | 304,847 | 2570 | LSE | ||||
09:57:34 | 75.086 | 200 | O | 304,747 | 2569 | LSE | ||||
09:57:34 | 75.086 | 100 | O | 304,547 | 2568 | LSE | ||||
09:57:29 | 74.989 | 17 | O | 304,447 | 2567 | LSE | ||||
09:57:28 | 5879.32 | 118 | O | 304,430 | 2566 | LSE | ||||
09:57:27 | 75.022 | 14 | O | 304,312 | 2565 | LSE | ||||
09:57:26 | 75.02 | 266 | O | 304,298 | 2564 | LSE | ||||
09:57:26 | 75.03 | 100 | O | 304,032 | 2563 | LSE | ||||
09:57:25 | 5878.56 | 35 | O | 303,932 | 2562 | LSE | ||||
09:57:24 | 5878.54 | 50 | O | 303,897 | 2561 | LSE | ||||
09:57:24 | 75.02 | 38 | O | 303,847 | 2560 | LSE | ||||
09:57:20 | 75.02 | 190 | O | 303,809 | 2559 | LSE | ||||
09:57:19 | 75.12 | 25 | O | 303,619 | 2558 | LSE | ||||
09:57:19 | 75.015 | 7 | O | 303,594 | 2557 | LSE | ||||
09:57:18 | 75.04 | 75 | O | 303,587 | 2556 | LSE | ||||
09:57:15 | 75.029 | 197 | O | 303,512 | 2555 | LSE | ||||
09:57:15 | 75.071 | 18 | O | 303,315 | 2554 | LSE | ||||
09:57:15 | 75.08 | 1 | O | 303,297 | 2553 | LSE | ||||
09:57:14 | 75.082 | 900 | O | 303,296 | 2552 | LSE | ||||
09:57:14 | 75.09 | 500 | O | 302,396 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.