ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2901 - 2851 (10:07-10:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:07:22 75.309 13 O
373,832 2901 LSE
10:07:15 5911.71 96 O
373,819 2900 LSE
10:07:13 5910.89 2 O
373,723 2899 LSE
10:07:11 75.28 20 O
373,721 2898 LSE
10:07:01 75.273 100 O
373,701 2897 LSE
10:06:57 75.192 5 O
373,601 2896 LSE
10:06:55 75.209 49 O
373,596 2895 LSE
10:06:54 75.217 25 O
373,547 2894 LSE
10:06:52 75.206 49 O
373,522 2893 LSE
10:06:46 75.172 6 O
373,473 2892 LSE
10:06:45 75.175 2 O
373,467 2891 LSE
10:06:45 75.167 5 O
373,465 2890 LSE
10:06:42 75.177 984 O
373,460 2889 LSE
10:06:39 75.082 65 O
372,476 2888 LSE
10:06:39 75.168 2 O
372,411 2887 LSE
10:06:39 75.135 65 O
372,409 2886 LSE
10:06:37 75.16 40 O
372,344 2885 LSE
10:06:33 75.17 200 O
372,304 2884 LSE
10:06:32 75.201 100 O
372,104 2883 LSE
10:06:31 75.188 100 O
372,004 2882 LSE
10:06:29 75.257 58 O
371,904 2881 LSE
10:06:29 75.255 200 O
371,846 2880 LSE
10:06:24 75.285 60 O
371,646 2879 LSE
10:06:23 75.268 37 O
371,586 2878 LSE
10:06:21 72.71 1 O
371,549 2877 LSE
10:06:18 75.278 200 O
371,548 2876 LSE
10:06:18 75.265 185 O
371,348 2875 LSE
10:06:17 75.274 20 O
371,163 2874 LSE
10:06:16 75.226 160 O
371,143 2873 LSE
10:06:14 75.231 49 O
370,983 2872 LSE
10:06:12 75.18 28 O
370,934 2871 LSE
10:06:10 75.156 3 O
370,906 2870 LSE
10:05:57 75.154 25 O
370,903 2869 LSE
10:05:56 75.155 11 O
370,878 2868 LSE
10:05:55 75.134 10 O
370,867 2867 LSE
10:05:53 75.19 400 O
370,857 2866 LSE
10:05:53 75.196 100 O
370,457 2865 LSE
10:05:50 75.166 100 O
370,357 2864 LSE
10:05:49 75.178 100 O
370,257 2863 LSE
10:05:49 75.18 1400 O
370,157 2862 LSE
10:05:48 75.178 25 O
368,757 2861 LSE
10:05:48 75.151 100 O
368,732 2860 LSE
10:05:45 75.124 7 O
368,632 2859 LSE
10:05:43 75.17 1 O
368,625 2858 LSE
10:05:39 5903.562 169 O
368,624 2857 LSE
10:05:37 75.179 123 O
368,455 2856 LSE
10:05:35 75.178 40 O
368,332 2855 LSE
10:05:34 75.159 197 O
368,292 2854 LSE
10:05:30 75.224 100 O
368,095 2853 LSE
10:05:30 75.224 200 O
367,995 2852 LSE
10:05:30 75.22 200 O
367,795 2851 LSE

Your Recent History

Delayed Upgrade Clock