ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2901 - 2851 (10:08-10:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:23 74.979 46 O
367,771 2901 LSE
10:08:22 74.984 53 O
367,725 2900 LSE
10:08:21 5875.11 350 O
367,672 2899 LSE
10:08:20 74.93 100 O
367,322 2898 LSE
10:08:19 72.88 12 O
367,222 2897 LSE
10:08:19 74.984 46 O
367,210 2896 LSE
10:08:19 74.99 500 O
367,164 2895 LSE
10:08:19 74.98 500 O
366,664 2894 LSE
10:08:19 74.97 268 O
366,164 2893 LSE
10:08:17 73.04 3 O
365,896 2892 LSE
10:08:14 72.98 175 O
365,893 2891 LSE
10:08:11 74.874 46 O
365,718 2890 LSE
10:08:08 74.896 31 O
365,672 2889 LSE
10:08:05 74.87 34 O
365,641 2888 LSE
10:08:05 74.875 100 O
365,607 2887 LSE
10:08:05 74.884 15 O
365,507 2886 LSE
10:08:04 74.9 643 O
365,492 2885 LSE
10:08:04 74.894 197 O
364,849 2884 LSE
10:08:02 5875.05 155 O
364,652 2883 LSE
10:07:59 72.99 3 O
364,497 2882 LSE
10:07:57 74.87 100 O
364,494 2881 LSE
10:07:57 74.875 100 O
364,394 2880 LSE
10:07:54 74.858 1 O
364,294 2879 LSE
10:07:54 74.86 50 O
364,293 2878 LSE
10:07:53 74.85 230 O
364,243 2877 LSE
10:07:53 74.855 200 O
364,013 2876 LSE
10:07:52 74.86 3 O
363,813 2875 LSE
10:07:51 5872.77 20 O
363,810 2874 LSE
10:07:47 74.88 1000 O
363,790 2873 LSE
10:07:47 72.96 4 O
362,790 2872 LSE
10:07:45 74.87 20 O
362,786 2871 LSE
10:07:45 74.89 100 O
362,766 2870 LSE
10:07:45 74.878 200 O
362,666 2869 LSE
10:07:39 74.88 10 O
362,466 2868 LSE
10:07:38 74.89 300 O
362,456 2867 LSE
10:07:37 74.894 31 O
362,156 2866 LSE
10:07:27 74.828 38 O
362,125 2865 LSE
10:07:26 74.78 134 O
362,087 2864 LSE
10:07:26 74.79 100 O
361,953 2863 LSE
10:07:24 74.797 814 O
361,853 2862 LSE
10:07:23 74.786 100 O
361,039 2861 LSE
10:07:23 74.81 300 O
360,939 2860 LSE
10:07:23 74.808 600 O
360,639 2859 LSE
10:07:22 74.75 4077 O
360,039 2858 LSE
10:07:21 74.631 300 O
355,962 2857 LSE
10:07:21 74.64 1154 O
355,662 2856 LSE
10:07:17 73.01 1 O
354,508 2855 LSE
10:07:15 74.675 40 O
354,507 2854 LSE
10:07:10 74.6 20 O
354,467 2853 LSE
10:07:10 74.6 290 O
354,447 2852 LSE
10:07:10 74.605 100 O
354,157 2851 LSE

Your Recent History

Delayed Upgrade Clock