Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:07:22 | 75.309 | 13 | O | 373,832 | 2901 | LSE | ||||
10:07:15 | 5911.71 | 96 | O | 373,819 | 2900 | LSE | ||||
10:07:13 | 5910.89 | 2 | O | 373,723 | 2899 | LSE | ||||
10:07:11 | 75.28 | 20 | O | 373,721 | 2898 | LSE | ||||
10:07:01 | 75.273 | 100 | O | 373,701 | 2897 | LSE | ||||
10:06:57 | 75.192 | 5 | O | 373,601 | 2896 | LSE | ||||
10:06:55 | 75.209 | 49 | O | 373,596 | 2895 | LSE | ||||
10:06:54 | 75.217 | 25 | O | 373,547 | 2894 | LSE | ||||
10:06:52 | 75.206 | 49 | O | 373,522 | 2893 | LSE | ||||
10:06:46 | 75.172 | 6 | O | 373,473 | 2892 | LSE | ||||
10:06:45 | 75.175 | 2 | O | 373,467 | 2891 | LSE | ||||
10:06:45 | 75.167 | 5 | O | 373,465 | 2890 | LSE | ||||
10:06:42 | 75.177 | 984 | O | 373,460 | 2889 | LSE | ||||
10:06:39 | 75.082 | 65 | O | 372,476 | 2888 | LSE | ||||
10:06:39 | 75.168 | 2 | O | 372,411 | 2887 | LSE | ||||
10:06:39 | 75.135 | 65 | O | 372,409 | 2886 | LSE | ||||
10:06:37 | 75.16 | 40 | O | 372,344 | 2885 | LSE | ||||
10:06:33 | 75.17 | 200 | O | 372,304 | 2884 | LSE | ||||
10:06:32 | 75.201 | 100 | O | 372,104 | 2883 | LSE | ||||
10:06:31 | 75.188 | 100 | O | 372,004 | 2882 | LSE | ||||
10:06:29 | 75.257 | 58 | O | 371,904 | 2881 | LSE | ||||
10:06:29 | 75.255 | 200 | O | 371,846 | 2880 | LSE | ||||
10:06:24 | 75.285 | 60 | O | 371,646 | 2879 | LSE | ||||
10:06:23 | 75.268 | 37 | O | 371,586 | 2878 | LSE | ||||
10:06:21 | 72.71 | 1 | O | 371,549 | 2877 | LSE | ||||
10:06:18 | 75.278 | 200 | O | 371,548 | 2876 | LSE | ||||
10:06:18 | 75.265 | 185 | O | 371,348 | 2875 | LSE | ||||
10:06:17 | 75.274 | 20 | O | 371,163 | 2874 | LSE | ||||
10:06:16 | 75.226 | 160 | O | 371,143 | 2873 | LSE | ||||
10:06:14 | 75.231 | 49 | O | 370,983 | 2872 | LSE | ||||
10:06:12 | 75.18 | 28 | O | 370,934 | 2871 | LSE | ||||
10:06:10 | 75.156 | 3 | O | 370,906 | 2870 | LSE | ||||
10:05:57 | 75.154 | 25 | O | 370,903 | 2869 | LSE | ||||
10:05:56 | 75.155 | 11 | O | 370,878 | 2868 | LSE | ||||
10:05:55 | 75.134 | 10 | O | 370,867 | 2867 | LSE | ||||
10:05:53 | 75.19 | 400 | O | 370,857 | 2866 | LSE | ||||
10:05:53 | 75.196 | 100 | O | 370,457 | 2865 | LSE | ||||
10:05:50 | 75.166 | 100 | O | 370,357 | 2864 | LSE | ||||
10:05:49 | 75.178 | 100 | O | 370,257 | 2863 | LSE | ||||
10:05:49 | 75.18 | 1400 | O | 370,157 | 2862 | LSE | ||||
10:05:48 | 75.178 | 25 | O | 368,757 | 2861 | LSE | ||||
10:05:48 | 75.151 | 100 | O | 368,732 | 2860 | LSE | ||||
10:05:45 | 75.124 | 7 | O | 368,632 | 2859 | LSE | ||||
10:05:43 | 75.17 | 1 | O | 368,625 | 2858 | LSE | ||||
10:05:39 | 5903.562 | 169 | O | 368,624 | 2857 | LSE | ||||
10:05:37 | 75.179 | 123 | O | 368,455 | 2856 | LSE | ||||
10:05:35 | 75.178 | 40 | O | 368,332 | 2855 | LSE | ||||
10:05:34 | 75.159 | 197 | O | 368,292 | 2854 | LSE | ||||
10:05:30 | 75.224 | 100 | O | 368,095 | 2853 | LSE | ||||
10:05:30 | 75.224 | 200 | O | 367,995 | 2852 | LSE | ||||
10:05:30 | 75.22 | 200 | O | 367,795 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.