ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 2901 - 2851 (09:36-09:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:02 6208.5 25 O
536,595 2901 LSE
09:36:02 79.606 3 O
536,570 2900 LSE
09:36:02 80.26 3 O
536,567 2899 LSE
09:36:02 80.26 1 O
536,564 2898 LSE
09:36:02 79.736 1 O
536,563 2897 LSE
09:36:02 79.795 1 O
536,562 2896 LSE
09:36:02 80.26 1 O
536,561 2895 LSE
09:36:02 80.26 4 O
536,560 2894 LSE
09:36:02 80.26 12 O
536,556 2893 LSE
09:36:02 79.628 1 O
536,544 2892 LSE
09:36:02 79.785 1 O
536,543 2891 LSE
09:36:02 80.488 2 O
536,542 2890 LSE
09:36:02 79.792 1 O
536,540 2889 LSE
09:36:02 80.728 84 O
536,539 2888 LSE
09:36:02 80.168 3 O
536,455 2887 LSE
09:36:02 79.308 3 O
536,452 2886 LSE
09:36:01 79.266 13 O
536,449 2885 LSE
09:36:01 6208.5 15 O
536,436 2884 LSE
09:36:00 6201.38 12 O
536,421 2883 LSE
09:35:59 79.98 7 O
536,409 2882 LSE
09:35:59 6213.9 10 O
536,402 2881 LSE
09:35:59 79.305 27 O
536,392 2880 LSE
09:35:58 79.23 60 O
536,365 2879 LSE
09:35:55 6224.12 14 O
536,305 2878 LSE
09:35:55 6216.991 19 O
536,291 2877 LSE
09:35:55 79.92 2 O
536,272 2876 LSE
09:35:54 79.51 13 O
536,270 2875 LSE
09:35:53 6210.78 1 O
536,257 2874 LSE
09:35:53 79.98 2 O
536,256 2873 LSE
09:35:53 80.26 30 O
536,254 2872 LSE
09:35:53 80.26 12 O
536,224 2871 LSE
09:35:53 80.26 64 O
536,212 2870 LSE
09:35:53 80.26 4 O
536,148 2869 LSE
09:35:53 80.26 1 O
536,144 2868 LSE
09:35:53 80.26 2 O
536,143 2867 LSE
09:35:53 80.26 2 O
536,141 2866 LSE
09:35:53 80.26 3 O
536,139 2865 LSE
09:35:53 80.26 2 O
536,136 2864 LSE
09:35:53 80.26 6 O
536,134 2863 LSE
09:35:53 80.26 6 O
536,128 2862 LSE
09:35:53 80.26 3 O
536,122 2861 LSE
09:35:53 80.26 3 O
536,119 2860 LSE
09:35:53 80.26 6 O
536,116 2859 LSE
09:35:53 80.26 3 O
536,110 2858 LSE
09:35:53 80.26 1 O
536,107 2857 LSE
09:35:53 80.26 2 O
536,106 2856 LSE
09:35:53 80.26 48 O
536,104 2855 LSE
09:35:53 80.26 8 O
536,056 2854 LSE
09:35:53 80.26 92 O
536,048 2853 LSE
09:35:53 80.26 3 O
535,956 2852 LSE
09:35:53 80.26 1 O
535,953 2851 LSE