ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3601 - 3551 (09:40-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:07 80.26 12 O
572,142 3601 LSE
09:40:07 80.26 1 O
572,130 3600 LSE
09:40:07 80.26 31 O
572,129 3599 LSE
09:40:07 80.26 10 O
572,098 3598 LSE
09:40:07 80.26 1 O
572,088 3597 LSE
09:40:07 80.26 30 O
572,087 3596 LSE
09:40:07 80.26 18 O
572,057 3595 LSE
09:40:07 79.404 6 O
572,039 3594 LSE
09:40:07 79.548 12 O
572,033 3593 LSE
09:40:07 79.546 21 O
572,021 3592 LSE
09:40:07 79.804 10 O
572,000 3591 LSE
09:40:06 6252.32 22 O
571,990 3590 LSE
09:40:05 79.79 500 O
571,968 3589 LSE
09:40:05 79.772 100 O
571,468 3588 LSE
09:40:03 6250.539 7 O
571,368 3587 LSE
09:40:03 6249.96 20 O
571,361 3586 LSE
09:40:02 6250.539 39 O
571,341 3585 LSE
09:40:00 6250.437 6 O
571,302 3584 LSE
09:39:59 79.79 1100 O
571,296 3583 LSE
09:39:57 80.26 4 O
570,196 3582 LSE
09:39:57 80.26 1 O
570,192 3581 LSE
09:39:57 80.26 4 O
570,191 3580 LSE
09:39:57 80.26 1 O
570,187 3579 LSE
09:39:57 80.26 12 O
570,186 3578 LSE
09:39:57 80.26 5 O
570,174 3577 LSE
09:39:57 80.26 1 O
570,169 3576 LSE
09:39:57 80.26 1 O
570,168 3575 LSE
09:39:57 80.26 6 O
570,167 3574 LSE
09:39:57 80.26 3 O
570,161 3573 LSE
09:39:57 80.26 3 O
570,158 3572 LSE
09:39:57 80.26 5 O
570,155 3571 LSE
09:39:57 80.26 1 O
570,150 3570 LSE
09:39:57 80.26 6 O
570,149 3569 LSE
09:39:57 80.26 16 O
570,143 3568 LSE
09:39:57 80.26 23 O
570,127 3567 LSE
09:39:57 80.26 12 O
570,104 3566 LSE
09:39:57 79.558 2 O
570,092 3565 LSE
09:39:52 79.778 100 O
570,090 3564 LSE
09:39:52 6252.003 47 O
569,990 3563 LSE
09:39:51 6255.43 35 O
569,943 3562 LSE
09:39:49 6253.265 1600 O
569,908 3561 LSE
09:39:48 6254.132 9 O
568,308 3560 LSE
09:39:48 80.26 4 O
568,299 3559 LSE
09:39:48 80.26 4 O
568,295 3558 LSE
09:39:48 80.26 2 O
568,291 3557 LSE
09:39:48 80.26 2 O
568,289 3556 LSE
09:39:48 79.315 100 O
568,287 3555 LSE
09:39:48 79.17 7 O
568,187 3554 LSE
09:39:48 79.378 2 O
568,180 3553 LSE
09:39:48 79.524 2 O
568,178 3552 LSE
09:39:48 79.271 8 O
568,176 3551 LSE

Your Recent History

Delayed Upgrade Clock