ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3177 - 3101 (10:34-10:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:34:19 71.438 50 O
345,104 3177 LSE
10:34:13 70.91 2 O
345,054 3176 LSE
10:34:10 71.403 100 O
345,052 3175 LSE
10:33:45 5603.54 112 O
344,952 3174 LSE
10:33:40 71.41 50 O
344,840 3173 LSE
10:33:33 5599.57 22 O
344,790 3172 LSE
10:33:23 71.349 140 O
344,768 3171 LSE
10:33:06 70.93 1 O
344,628 3170 LSE
10:33:02 70.91 1 O
344,627 3169 LSE
10:32:57 70.91 1 O
344,626 3168 LSE
10:32:53 71.27 100 O
344,625 3167 LSE
10:32:53 71.273 100 O
344,525 3166 LSE
10:32:51 71.291 200 O
344,425 3165 LSE
10:32:51 71.31 1892 O
344,225 3164 LSE
10:32:48 71.346 543 O
342,333 3163 LSE
10:32:48 71.322 228 O
341,790 3162 LSE
10:32:45 71.323 934 O
341,562 3161 LSE
10:32:41 71.331 5 O
340,628 3160 LSE
10:32:39 71.352 50 O
340,623 3159 LSE
10:32:39 71.352 50 O
340,573 3158 LSE
10:32:36 71.341 161 O
340,523 3157 LSE
10:32:32 71.366 30 O
340,362 3156 LSE
10:32:15 71.04 132 O
340,332 3155 LSE
10:32:02 5605.846 5 O
340,200 3154 LSE
10:32:01 70.93 2 O
340,195 3153 LSE
10:31:56 5603.288 1 O
340,193 3152 LSE
10:31:52 71.402 400 O
340,192 3151 LSE
10:31:52 71.402 100 O
339,792 3150 LSE
10:31:43 71.436 50 O
339,692 3149 LSE
10:31:21 70.93 1 O
339,642 3148 LSE
10:31:01 71.558 1 O
339,641 3147 LSE
10:31:00 71.588 34 O
339,640 3146 LSE
10:30:58 71.535 5 O
339,606 3145 LSE
10:30:52 70.93 1 O
339,601 3144 LSE
10:30:49 71.541 23 O
339,600 3143 LSE
10:30:47 71.533 71 O
339,577 3142 LSE
10:30:47 71.538 35 O
339,506 3141 LSE
10:30:47 5609.085 35 O
339,471 3140 LSE
10:30:47 71.526 100 O
339,436 3139 LSE
10:30:38 71.494 100 O
339,336 3138 LSE
10:30:36 71.5 108 O
339,236 3137 LSE
10:30:35 71.527 10 O
339,128 3136 LSE
10:30:30 71.552 470 O
339,118 3135 LSE
10:30:22 70.92 1 O
338,648 3134 LSE
10:30:08 70.93 3 O
338,647 3133 LSE
10:30:03 71.684 32 O
338,644 3132 LSE
10:29:57 5624.73 63 O
338,612 3131 LSE
10:29:54 71.658 6 O
338,549 3130 LSE
10:29:52 70.93 4 O
338,543 3129 LSE
10:29:42 71.628 31 O
338,539 3128 LSE
10:29:40 5619.37 4 O
338,508 3127 LSE
10:29:33 5621.66 63 O
338,504 3126 LSE
10:29:29 70.93 2 O
338,441 3125 LSE
10:29:23 71.552 9 O
338,439 3124 LSE
10:29:09 70.92 3 O
338,430 3123 LSE
10:29:01 71.532 8 O
338,427 3122 LSE
10:29:01 70.89 1 O
338,419 3121 LSE
10:29:00 70.92 1 O
338,418 3120 LSE
10:28:52 71.561 4 O
338,417 3119 LSE
10:28:52 70.95 1 O
338,413 3118 LSE
10:28:51 5611.53 359 O
338,412 3117 LSE
10:28:31 71.46 5 O
338,053 3116 LSE
10:28:30 71.459 58 O
338,048 3115 LSE
10:28:20 71.42 1433 O
337,990 3114 LSE
10:28:19 71.462 2400 O
336,557 3113 LSE
10:28:15 71.449 70 O
334,157 3112 LSE
10:28:14 71.463 99 O
334,087 3111 LSE
10:28:07 71.5 50 O
333,988 3110 LSE
10:28:02 5610.59 55 O
333,938 3109 LSE
10:27:51 71.566 2 O
333,883 3108 LSE
10:27:51 71.552 14 O
333,881 3107 LSE
10:27:45 5614.41 105 O
333,867 3106 LSE
10:27:27 5616.37 185 O
333,762 3105 LSE
10:27:26 71.688 1 O
333,577 3104 LSE
10:27:26 71.69 2 O
333,576 3103 LSE
10:27:24 71.67 304 O
333,574 3102 LSE
10:27:24 5618.427 55 O
333,270 3101 LSE

Your Recent History

Delayed Upgrade Clock