Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:37:36 | 74.888 | 2 | O | 466,869 | 3601 | LSE | ||||
10:37:26 | 74.905 | 100 | O | 466,867 | 3600 | LSE | ||||
10:37:24 | 74.899 | 48 | O | 466,767 | 3599 | LSE | ||||
10:37:19 | 74.88 | 25 | O | 466,719 | 3598 | LSE | ||||
10:37:15 | 74.01 | 1 | O | 466,694 | 3597 | LSE | ||||
10:37:01 | 73.88 | 2 | O | 466,693 | 3596 | LSE | ||||
10:36:57 | 74.09 | 2 | O | 466,691 | 3595 | LSE | ||||
10:36:50 | 74.29 | 1 | O | 466,689 | 3594 | LSE | ||||
10:36:43 | 73.94 | 26 | O | 466,688 | 3593 | LSE | ||||
10:36:42 | 74.91 | 29 | O | 466,662 | 3592 | LSE | ||||
10:36:41 | 74.914 | 67 | O | 466,633 | 3591 | LSE | ||||
10:36:41 | 5884.099 | 67 | O | 466,566 | 3590 | LSE | ||||
10:36:33 | 74.09 | 1 | O | 466,499 | 3589 | LSE | ||||
10:36:32 | 74.41 | 20 | O | 466,498 | 3588 | LSE | ||||
10:36:32 | 74.14 | 14 | O | 466,478 | 3587 | LSE | ||||
10:36:31 | 74.09 | 33 | O | 466,464 | 3586 | LSE | ||||
10:36:28 | 74.85 | 100 | O | 466,431 | 3585 | LSE | ||||
10:36:27 | 74.3 | 1 | O | 466,331 | 3584 | LSE | ||||
10:36:27 | 74.3 | 24 | O | 466,330 | 3583 | LSE | ||||
10:36:26 | 73.86 | 2 | O | 466,306 | 3582 | LSE | ||||
10:36:23 | 74.18 | 29 | O | 466,304 | 3581 | LSE | ||||
10:36:20 | 74.39 | 13 | O | 466,275 | 3580 | LSE | ||||
10:36:20 | 74.748 | 41 | O | 466,262 | 3579 | LSE | ||||
10:36:16 | 74.796 | 1 | O | 466,221 | 3578 | LSE | ||||
10:36:08 | 73.86 | 2 | O | 466,220 | 3577 | LSE | ||||
10:36:06 | 73.85 | 3 | O | 466,218 | 3576 | LSE | ||||
10:36:05 | 74.03 | 1 | O | 466,215 | 3575 | LSE | ||||
10:36:04 | 74.13 | 6 | O | 466,214 | 3574 | LSE | ||||
10:35:56 | 74.75 | 16 | O | 466,208 | 3573 | LSE | ||||
10:35:49 | 74.06 | 1 | O | 466,192 | 3572 | LSE | ||||
10:35:41 | 74.8 | 1476 | O | 466,191 | 3571 | LSE | ||||
10:35:40 | 74.17 | 67 | O | 464,715 | 3570 | LSE | ||||
10:35:35 | 73.9 | 1 | O | 464,648 | 3569 | LSE | ||||
10:35:30 | 74.11 | 4 | O | 464,647 | 3568 | LSE | ||||
10:35:29 | 5875.975 | 41 | O | 464,643 | 3567 | LSE | ||||
10:35:28 | 73.87 | 3 | O | 464,602 | 3566 | LSE | ||||
10:35:22 | 73.87 | 33 | O | 464,599 | 3565 | LSE | ||||
10:35:21 | 74.81 | 150 | O | 464,566 | 3564 | LSE | ||||
10:35:20 | 74.824 | 50 | O | 464,416 | 3563 | LSE | ||||
10:35:14 | 74.0 | 4 | O | 464,366 | 3562 | LSE | ||||
10:35:11 | 5880.99 | 21 | O | 464,362 | 3561 | LSE | ||||
10:35:01 | 74.856 | 6 | O | 464,341 | 3560 | LSE | ||||
10:35:01 | 74.11 | 76 | O | 464,335 | 3559 | LSE | ||||
10:34:57 | 74.33 | 1 | O | 464,259 | 3558 | LSE | ||||
10:34:55 | 74.86 | 4 | O | 464,258 | 3557 | LSE | ||||
10:34:49 | 74.87 | 37 | O | 464,254 | 3556 | LSE | ||||
10:34:48 | 74.822 | 50 | O | 464,217 | 3555 | LSE | ||||
10:34:48 | 74.856 | 700 | O | 464,167 | 3554 | LSE | ||||
10:34:44 | 74.841 | 20 | O | 463,467 | 3553 | LSE | ||||
10:34:43 | 74.13 | 7 | O | 463,447 | 3552 | LSE | ||||
10:34:42 | 74.918 | 5 | O | 463,440 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.