Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:26 | 74.42 | 5 | O | 471,664 | 3601 | LSE | ||||
10:26:26 | 74.42 | 1 | O | 471,659 | 3600 | LSE | ||||
10:26:26 | 74.42 | 1 | O | 471,658 | 3599 | LSE | ||||
10:26:26 | 74.42 | 2 | O | 471,657 | 3598 | LSE | ||||
10:26:25 | 74.42 | 3 | O | 471,655 | 3597 | LSE | ||||
10:26:25 | 74.42 | 3 | O | 471,652 | 3596 | LSE | ||||
10:26:24 | 74.42 | 4 | O | 471,649 | 3595 | LSE | ||||
10:26:24 | 75.685 | 513 | O | 471,645 | 3594 | LSE | ||||
10:26:24 | 74.42 | 6 | O | 471,132 | 3593 | LSE | ||||
10:26:24 | 74.42 | 1 | O | 471,126 | 3592 | LSE | ||||
10:26:23 | 74.34 | 2 | O | 471,125 | 3591 | LSE | ||||
10:26:22 | 75.683 | 110 | O | 471,123 | 3590 | LSE | ||||
10:26:17 | 75.69 | 928 | O | 471,013 | 3589 | LSE | ||||
10:26:16 | 74.17 | 6 | O | 470,085 | 3588 | LSE | ||||
10:26:16 | 75.697 | 200 | O | 470,079 | 3587 | LSE | ||||
10:26:16 | 5936.23 | 50 | O | 469,879 | 3586 | LSE | ||||
10:26:15 | 75.72 | 20 | O | 469,829 | 3585 | LSE | ||||
10:26:15 | 75.65 | 40 | O | 469,809 | 3584 | LSE | ||||
10:26:15 | 74.4 | 7 | O | 469,769 | 3583 | LSE | ||||
10:26:14 | 75.725 | 234 | O | 469,762 | 3582 | LSE | ||||
10:26:14 | 75.72 | 928 | O | 469,528 | 3581 | LSE | ||||
10:26:13 | 75.63 | 500 | O | 468,600 | 3580 | LSE | ||||
10:26:13 | 75.64 | 13 | O | 468,100 | 3579 | LSE | ||||
10:26:08 | 75.638 | 123 | O | 468,087 | 3578 | LSE | ||||
10:26:06 | 74.31 | 3 | O | 467,964 | 3577 | LSE | ||||
10:26:02 | 74.04 | 6 | O | 467,961 | 3576 | LSE | ||||
10:25:59 | 74.53 | 11 | O | 467,955 | 3575 | LSE | ||||
10:25:58 | 75.65 | 3000 | O | 467,944 | 3574 | LSE | ||||
10:25:56 | 74.63 | 200 | O | 464,944 | 3573 | LSE | ||||
10:25:55 | 75.655 | 50 | O | 464,744 | 3572 | LSE | ||||
10:25:53 | 75.65 | 57 | O | 464,694 | 3571 | LSE | ||||
10:25:48 | 75.6 | 7 | O | 464,637 | 3570 | LSE | ||||
10:25:47 | 74.42 | 2 | O | 464,630 | 3569 | LSE | ||||
10:25:46 | 74.42 | 20 | O | 464,628 | 3568 | LSE | ||||
10:25:46 | 74.42 | 13 | O | 464,608 | 3567 | LSE | ||||
10:25:46 | 74.42 | 3 | O | 464,595 | 3566 | LSE | ||||
10:25:46 | 74.42 | 7 | O | 464,592 | 3565 | LSE | ||||
10:25:45 | 74.42 | 2 | O | 464,585 | 3564 | LSE | ||||
10:25:45 | 74.42 | 1 | O | 464,583 | 3563 | LSE | ||||
10:25:44 | 75.598 | 271 | O | 464,582 | 3562 | LSE | ||||
10:25:44 | 74.42 | 10 | O | 464,311 | 3561 | LSE | ||||
10:25:44 | 74.42 | 13 | O | 464,301 | 3560 | LSE | ||||
10:25:44 | 74.42 | 6 | O | 464,288 | 3559 | LSE | ||||
10:25:44 | 74.42 | 9 | O | 464,282 | 3558 | LSE | ||||
10:25:43 | 74.42 | 7 | O | 464,273 | 3557 | LSE | ||||
10:25:43 | 74.42 | 10 | O | 464,266 | 3556 | LSE | ||||
10:25:43 | 74.1 | 6 | O | 464,256 | 3555 | LSE | ||||
10:25:43 | 74.42 | 1 | O | 464,250 | 3554 | LSE | ||||
10:25:42 | 74.42 | 1 | O | 464,249 | 3553 | LSE | ||||
10:25:42 | 74.42 | 11 | O | 464,248 | 3552 | LSE | ||||
10:25:41 | 74.15 | 6 | O | 464,237 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.