ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3601 - 3551 (10:26-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:26:26 74.42 5 O
471,664 3601 LSE
10:26:26 74.42 1 O
471,659 3600 LSE
10:26:26 74.42 1 O
471,658 3599 LSE
10:26:26 74.42 2 O
471,657 3598 LSE
10:26:25 74.42 3 O
471,655 3597 LSE
10:26:25 74.42 3 O
471,652 3596 LSE
10:26:24 74.42 4 O
471,649 3595 LSE
10:26:24 75.685 513 O
471,645 3594 LSE
10:26:24 74.42 6 O
471,132 3593 LSE
10:26:24 74.42 1 O
471,126 3592 LSE
10:26:23 74.34 2 O
471,125 3591 LSE
10:26:22 75.683 110 O
471,123 3590 LSE
10:26:17 75.69 928 O
471,013 3589 LSE
10:26:16 74.17 6 O
470,085 3588 LSE
10:26:16 75.697 200 O
470,079 3587 LSE
10:26:16 5936.23 50 O
469,879 3586 LSE
10:26:15 75.72 20 O
469,829 3585 LSE
10:26:15 75.65 40 O
469,809 3584 LSE
10:26:15 74.4 7 O
469,769 3583 LSE
10:26:14 75.725 234 O
469,762 3582 LSE
10:26:14 75.72 928 O
469,528 3581 LSE
10:26:13 75.63 500 O
468,600 3580 LSE
10:26:13 75.64 13 O
468,100 3579 LSE
10:26:08 75.638 123 O
468,087 3578 LSE
10:26:06 74.31 3 O
467,964 3577 LSE
10:26:02 74.04 6 O
467,961 3576 LSE
10:25:59 74.53 11 O
467,955 3575 LSE
10:25:58 75.65 3000 O
467,944 3574 LSE
10:25:56 74.63 200 O
464,944 3573 LSE
10:25:55 75.655 50 O
464,744 3572 LSE
10:25:53 75.65 57 O
464,694 3571 LSE
10:25:48 75.6 7 O
464,637 3570 LSE
10:25:47 74.42 2 O
464,630 3569 LSE
10:25:46 74.42 20 O
464,628 3568 LSE
10:25:46 74.42 13 O
464,608 3567 LSE
10:25:46 74.42 3 O
464,595 3566 LSE
10:25:46 74.42 7 O
464,592 3565 LSE
10:25:45 74.42 2 O
464,585 3564 LSE
10:25:45 74.42 1 O
464,583 3563 LSE
10:25:44 75.598 271 O
464,582 3562 LSE
10:25:44 74.42 10 O
464,311 3561 LSE
10:25:44 74.42 13 O
464,301 3560 LSE
10:25:44 74.42 6 O
464,288 3559 LSE
10:25:44 74.42 9 O
464,282 3558 LSE
10:25:43 74.42 7 O
464,273 3557 LSE
10:25:43 74.42 10 O
464,266 3556 LSE
10:25:43 74.1 6 O
464,256 3555 LSE
10:25:43 74.42 1 O
464,250 3554 LSE
10:25:42 74.42 1 O
464,249 3553 LSE
10:25:42 74.42 11 O
464,248 3552 LSE
10:25:41 74.15 6 O
464,237 3551 LSE

Your Recent History

Delayed Upgrade Clock