ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3601 - 3551 (10:37-10:34)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:37:36 74.888 2 O
466,869 3601 LSE
10:37:26 74.905 100 O
466,867 3600 LSE
10:37:24 74.899 48 O
466,767 3599 LSE
10:37:19 74.88 25 O
466,719 3598 LSE
10:37:15 74.01 1 O
466,694 3597 LSE
10:37:01 73.88 2 O
466,693 3596 LSE
10:36:57 74.09 2 O
466,691 3595 LSE
10:36:50 74.29 1 O
466,689 3594 LSE
10:36:43 73.94 26 O
466,688 3593 LSE
10:36:42 74.91 29 O
466,662 3592 LSE
10:36:41 74.914 67 O
466,633 3591 LSE
10:36:41 5884.099 67 O
466,566 3590 LSE
10:36:33 74.09 1 O
466,499 3589 LSE
10:36:32 74.41 20 O
466,498 3588 LSE
10:36:32 74.14 14 O
466,478 3587 LSE
10:36:31 74.09 33 O
466,464 3586 LSE
10:36:28 74.85 100 O
466,431 3585 LSE
10:36:27 74.3 1 O
466,331 3584 LSE
10:36:27 74.3 24 O
466,330 3583 LSE
10:36:26 73.86 2 O
466,306 3582 LSE
10:36:23 74.18 29 O
466,304 3581 LSE
10:36:20 74.39 13 O
466,275 3580 LSE
10:36:20 74.748 41 O
466,262 3579 LSE
10:36:16 74.796 1 O
466,221 3578 LSE
10:36:08 73.86 2 O
466,220 3577 LSE
10:36:06 73.85 3 O
466,218 3576 LSE
10:36:05 74.03 1 O
466,215 3575 LSE
10:36:04 74.13 6 O
466,214 3574 LSE
10:35:56 74.75 16 O
466,208 3573 LSE
10:35:49 74.06 1 O
466,192 3572 LSE
10:35:41 74.8 1476 O
466,191 3571 LSE
10:35:40 74.17 67 O
464,715 3570 LSE
10:35:35 73.9 1 O
464,648 3569 LSE
10:35:30 74.11 4 O
464,647 3568 LSE
10:35:29 5875.975 41 O
464,643 3567 LSE
10:35:28 73.87 3 O
464,602 3566 LSE
10:35:22 73.87 33 O
464,599 3565 LSE
10:35:21 74.81 150 O
464,566 3564 LSE
10:35:20 74.824 50 O
464,416 3563 LSE
10:35:14 74.0 4 O
464,366 3562 LSE
10:35:11 5880.99 21 O
464,362 3561 LSE
10:35:01 74.856 6 O
464,341 3560 LSE
10:35:01 74.11 76 O
464,335 3559 LSE
10:34:57 74.33 1 O
464,259 3558 LSE
10:34:55 74.86 4 O
464,258 3557 LSE
10:34:49 74.87 37 O
464,254 3556 LSE
10:34:48 74.822 50 O
464,217 3555 LSE
10:34:48 74.856 700 O
464,167 3554 LSE
10:34:44 74.841 20 O
463,467 3553 LSE
10:34:43 74.13 7 O
463,447 3552 LSE
10:34:42 74.918 5 O
463,440 3551 LSE