Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:07 | 80.26 | 12 | O | 572,142 | 3601 | LSE | ||||
09:40:07 | 80.26 | 1 | O | 572,130 | 3600 | LSE | ||||
09:40:07 | 80.26 | 31 | O | 572,129 | 3599 | LSE | ||||
09:40:07 | 80.26 | 10 | O | 572,098 | 3598 | LSE | ||||
09:40:07 | 80.26 | 1 | O | 572,088 | 3597 | LSE | ||||
09:40:07 | 80.26 | 30 | O | 572,087 | 3596 | LSE | ||||
09:40:07 | 80.26 | 18 | O | 572,057 | 3595 | LSE | ||||
09:40:07 | 79.404 | 6 | O | 572,039 | 3594 | LSE | ||||
09:40:07 | 79.548 | 12 | O | 572,033 | 3593 | LSE | ||||
09:40:07 | 79.546 | 21 | O | 572,021 | 3592 | LSE | ||||
09:40:07 | 79.804 | 10 | O | 572,000 | 3591 | LSE | ||||
09:40:06 | 6252.32 | 22 | O | 571,990 | 3590 | LSE | ||||
09:40:05 | 79.79 | 500 | O | 571,968 | 3589 | LSE | ||||
09:40:05 | 79.772 | 100 | O | 571,468 | 3588 | LSE | ||||
09:40:03 | 6250.539 | 7 | O | 571,368 | 3587 | LSE | ||||
09:40:03 | 6249.96 | 20 | O | 571,361 | 3586 | LSE | ||||
09:40:02 | 6250.539 | 39 | O | 571,341 | 3585 | LSE | ||||
09:40:00 | 6250.437 | 6 | O | 571,302 | 3584 | LSE | ||||
09:39:59 | 79.79 | 1100 | O | 571,296 | 3583 | LSE | ||||
09:39:57 | 80.26 | 4 | O | 570,196 | 3582 | LSE | ||||
09:39:57 | 80.26 | 1 | O | 570,192 | 3581 | LSE | ||||
09:39:57 | 80.26 | 4 | O | 570,191 | 3580 | LSE | ||||
09:39:57 | 80.26 | 1 | O | 570,187 | 3579 | LSE | ||||
09:39:57 | 80.26 | 12 | O | 570,186 | 3578 | LSE | ||||
09:39:57 | 80.26 | 5 | O | 570,174 | 3577 | LSE | ||||
09:39:57 | 80.26 | 1 | O | 570,169 | 3576 | LSE | ||||
09:39:57 | 80.26 | 1 | O | 570,168 | 3575 | LSE | ||||
09:39:57 | 80.26 | 6 | O | 570,167 | 3574 | LSE | ||||
09:39:57 | 80.26 | 3 | O | 570,161 | 3573 | LSE | ||||
09:39:57 | 80.26 | 3 | O | 570,158 | 3572 | LSE | ||||
09:39:57 | 80.26 | 5 | O | 570,155 | 3571 | LSE | ||||
09:39:57 | 80.26 | 1 | O | 570,150 | 3570 | LSE | ||||
09:39:57 | 80.26 | 6 | O | 570,149 | 3569 | LSE | ||||
09:39:57 | 80.26 | 16 | O | 570,143 | 3568 | LSE | ||||
09:39:57 | 80.26 | 23 | O | 570,127 | 3567 | LSE | ||||
09:39:57 | 80.26 | 12 | O | 570,104 | 3566 | LSE | ||||
09:39:57 | 79.558 | 2 | O | 570,092 | 3565 | LSE | ||||
09:39:52 | 79.778 | 100 | O | 570,090 | 3564 | LSE | ||||
09:39:52 | 6252.003 | 47 | O | 569,990 | 3563 | LSE | ||||
09:39:51 | 6255.43 | 35 | O | 569,943 | 3562 | LSE | ||||
09:39:49 | 6253.265 | 1600 | O | 569,908 | 3561 | LSE | ||||
09:39:48 | 6254.132 | 9 | O | 568,308 | 3560 | LSE | ||||
09:39:48 | 80.26 | 4 | O | 568,299 | 3559 | LSE | ||||
09:39:48 | 80.26 | 4 | O | 568,295 | 3558 | LSE | ||||
09:39:48 | 80.26 | 2 | O | 568,291 | 3557 | LSE | ||||
09:39:48 | 80.26 | 2 | O | 568,289 | 3556 | LSE | ||||
09:39:48 | 79.315 | 100 | O | 568,287 | 3555 | LSE | ||||
09:39:48 | 79.17 | 7 | O | 568,187 | 3554 | LSE | ||||
09:39:48 | 79.378 | 2 | O | 568,180 | 3553 | LSE | ||||
09:39:48 | 79.524 | 2 | O | 568,178 | 3552 | LSE | ||||
09:39:48 | 79.271 | 8 | O | 568,176 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.