ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 651 - 601 (02:01-01:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:01:27 74.25 1 O
134,166 651 LSE
02:01:23 74.25 30 O
134,165 650 LSE
02:01:23 74.25 30 O
134,135 649 LSE
02:01:23 74.25 40 O
134,105 648 LSE
01:50:09 72.44 27 O
134,065 647 LSE
01:50:09 72.49 5 O
134,038 646 LSE
01:50:09 72.52 10 O
134,033 645 LSE
01:50:09 72.44 30 O
134,023 644 LSE
01:50:09 72.18 150 O
133,993 643 LSE
01:50:09 72.2 70 O
133,843 642 LSE
01:50:09 72.19 1 O
133,773 641 LSE
01:50:09 72.15 3 O
133,772 640 LSE
01:50:09 72.05 50 O
133,769 639 LSE
01:50:09 72.12 20 O
133,719 638 LSE
01:50:09 72.16 29 O
133,699 637 LSE
01:50:09 72.12 50 O
133,670 636 LSE
01:50:09 71.85 500 O
133,620 635 LSE
01:50:09 71.77 1 O
133,120 634 LSE
01:50:09 71.71 60 O
133,119 633 LSE
01:50:09 71.78 500 O
133,059 632 LSE
01:50:09 71.79 8 O
132,559 631 LSE
01:50:09 71.78 7 O
132,551 630 LSE
01:50:09 72.0 200 O
132,544 629 LSE
01:50:09 72.25 800 O
132,344 628 LSE
01:50:09 72.39 120 O
131,544 627 LSE
01:50:06 72.46 4 O
131,424 626 LSE
01:50:06 72.66 15 O
131,420 625 LSE
01:50:06 72.65 75 O
131,405 624 LSE
01:50:06 72.73 10 O
131,330 623 LSE
01:50:06 72.69 300 O
131,320 622 LSE
01:50:06 72.8 2 O
131,020 621 LSE
01:50:06 72.87 75 O
131,018 620 LSE
01:50:06 72.95 40 O
130,943 619 LSE
01:50:06 72.85 2 O
130,903 618 LSE
01:50:06 72.88 18 O
130,901 617 LSE
01:50:06 72.88 1500 O
130,883 616 LSE
01:50:06 72.67 28 O
129,383 615 LSE
01:50:06 72.67 9 O
129,355 614 LSE
01:50:06 72.75 13 O
129,346 613 LSE
01:50:06 72.8 25 O
129,333 612 LSE
01:50:06 72.66 12 O
129,308 611 LSE
01:50:06 72.6 50 O
129,296 610 LSE
01:50:06 72.57 210 O
129,246 609 LSE
01:50:06 72.58 2 O
129,036 608 LSE
01:50:06 72.84 100 O
129,034 607 LSE
01:50:04 72.92 69 O
128,934 606 LSE
01:50:04 72.85 27 O
128,865 605 LSE
01:50:04 72.98 15 O
128,838 604 LSE
01:50:04 72.91 100 O
128,823 603 LSE
01:40:53 74.34 154 O
128,723 602 LSE
01:40:53 74.34 80 O
128,569 601 LSE