ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 651 - 601 (02:15-02:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:15 5473.975 17 O
110,777 651 LSE
02:15:15 5480.417 18 O
110,760 650 LSE
02:15:13 5500.95 4 O
110,742 649 LSE
02:15:13 5486.09 194 O
110,738 648 LSE
02:15:13 5485.21 50 O
110,544 647 LSE
02:15:13 5486.78 150 O
110,494 646 LSE
02:15:13 5483.54 21 O
110,344 645 LSE
02:15:13 5474.1 17 O
110,323 644 LSE
02:15:13 5479.52 12 O
110,306 643 LSE
02:15:13 5473.91 19 O
110,294 642 LSE
02:15:13 5483.45 2 O
110,275 641 LSE
02:15:13 5481.79 19 O
110,273 640 LSE
02:15:13 5481.6 100 O
110,254 639 LSE
02:15:13 5424.3 44 O
110,154 638 LSE
02:15:13 5424.3 20 O
110,110 637 LSE
02:15:13 5427.45 18 O
110,090 636 LSE
02:15:13 5425.97 8 O
110,072 635 LSE
02:15:13 5424.3 42 O
110,064 634 LSE
02:15:13 5424.4 5 O
110,022 633 LSE
02:15:13 5424.4 3 O
110,017 632 LSE
02:15:13 5424.3 312 O
110,014 631 LSE
02:15:13 5416.62 3 O
109,702 630 LSE
02:15:13 5422.82 10 O
109,699 629 LSE
02:15:13 5422.04 92 O
109,689 628 LSE
02:15:13 5408.65 66 O
109,597 627 LSE
02:15:13 5414.26 248 O
109,531 626 LSE
02:15:13 5418.09 102 O
109,283 625 LSE
02:15:13 5416.62 130 O
109,181 624 LSE
02:15:13 5421.15 277 O
109,051 623 LSE
02:15:13 5418.89 5 O
108,774 622 LSE
02:15:13 5429.62 19 O
108,769 621 LSE
02:15:13 5424.2 100 O
108,750 620 LSE
02:15:13 5427.45 17 O
108,650 619 LSE
02:15:13 5427.25 8 O
108,633 618 LSE
02:15:13 5420.06 58 O
108,625 617 LSE
02:15:13 5418.49 6 O
108,567 616 LSE
02:15:13 5413.27 1272 O
108,561 615 LSE
02:15:13 5400.29 2 O
107,289 614 LSE
02:15:13 5369.28 4 O
107,287 613 LSE
02:15:13 5352.28 47 O
107,283 612 LSE
02:15:13 5351.71 200 O
107,236 611 LSE
02:15:13 5353.28 20 O
107,036 610 LSE
02:15:13 5333.39 25 O
107,016 609 LSE
02:15:13 5354.43 100 O
106,991 608 LSE
02:15:13 5366.24 38 O
106,891 607 LSE
02:15:13 5377.15 91 O
106,853 606 LSE
02:15:13 5383.45 174 O
106,762 605 LSE
02:15:13 5469.37 454 O
106,588 604 LSE
02:15:13 5457.75 32 O
106,134 603 LSE
02:15:13 5432.16 120 O
106,102 602 LSE
02:15:13 5452.62 50 O
105,982 601 LSE

Your Recent History

Delayed Upgrade Clock