Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:15 | 5473.975 | 17 | O | 110,777 | 651 | LSE | ||||
02:15:15 | 5480.417 | 18 | O | 110,760 | 650 | LSE | ||||
02:15:13 | 5500.95 | 4 | O | 110,742 | 649 | LSE | ||||
02:15:13 | 5486.09 | 194 | O | 110,738 | 648 | LSE | ||||
02:15:13 | 5485.21 | 50 | O | 110,544 | 647 | LSE | ||||
02:15:13 | 5486.78 | 150 | O | 110,494 | 646 | LSE | ||||
02:15:13 | 5483.54 | 21 | O | 110,344 | 645 | LSE | ||||
02:15:13 | 5474.1 | 17 | O | 110,323 | 644 | LSE | ||||
02:15:13 | 5479.52 | 12 | O | 110,306 | 643 | LSE | ||||
02:15:13 | 5473.91 | 19 | O | 110,294 | 642 | LSE | ||||
02:15:13 | 5483.45 | 2 | O | 110,275 | 641 | LSE | ||||
02:15:13 | 5481.79 | 19 | O | 110,273 | 640 | LSE | ||||
02:15:13 | 5481.6 | 100 | O | 110,254 | 639 | LSE | ||||
02:15:13 | 5424.3 | 44 | O | 110,154 | 638 | LSE | ||||
02:15:13 | 5424.3 | 20 | O | 110,110 | 637 | LSE | ||||
02:15:13 | 5427.45 | 18 | O | 110,090 | 636 | LSE | ||||
02:15:13 | 5425.97 | 8 | O | 110,072 | 635 | LSE | ||||
02:15:13 | 5424.3 | 42 | O | 110,064 | 634 | LSE | ||||
02:15:13 | 5424.4 | 5 | O | 110,022 | 633 | LSE | ||||
02:15:13 | 5424.4 | 3 | O | 110,017 | 632 | LSE | ||||
02:15:13 | 5424.3 | 312 | O | 110,014 | 631 | LSE | ||||
02:15:13 | 5416.62 | 3 | O | 109,702 | 630 | LSE | ||||
02:15:13 | 5422.82 | 10 | O | 109,699 | 629 | LSE | ||||
02:15:13 | 5422.04 | 92 | O | 109,689 | 628 | LSE | ||||
02:15:13 | 5408.65 | 66 | O | 109,597 | 627 | LSE | ||||
02:15:13 | 5414.26 | 248 | O | 109,531 | 626 | LSE | ||||
02:15:13 | 5418.09 | 102 | O | 109,283 | 625 | LSE | ||||
02:15:13 | 5416.62 | 130 | O | 109,181 | 624 | LSE | ||||
02:15:13 | 5421.15 | 277 | O | 109,051 | 623 | LSE | ||||
02:15:13 | 5418.89 | 5 | O | 108,774 | 622 | LSE | ||||
02:15:13 | 5429.62 | 19 | O | 108,769 | 621 | LSE | ||||
02:15:13 | 5424.2 | 100 | O | 108,750 | 620 | LSE | ||||
02:15:13 | 5427.45 | 17 | O | 108,650 | 619 | LSE | ||||
02:15:13 | 5427.25 | 8 | O | 108,633 | 618 | LSE | ||||
02:15:13 | 5420.06 | 58 | O | 108,625 | 617 | LSE | ||||
02:15:13 | 5418.49 | 6 | O | 108,567 | 616 | LSE | ||||
02:15:13 | 5413.27 | 1272 | O | 108,561 | 615 | LSE | ||||
02:15:13 | 5400.29 | 2 | O | 107,289 | 614 | LSE | ||||
02:15:13 | 5369.28 | 4 | O | 107,287 | 613 | LSE | ||||
02:15:13 | 5352.28 | 47 | O | 107,283 | 612 | LSE | ||||
02:15:13 | 5351.71 | 200 | O | 107,236 | 611 | LSE | ||||
02:15:13 | 5353.28 | 20 | O | 107,036 | 610 | LSE | ||||
02:15:13 | 5333.39 | 25 | O | 107,016 | 609 | LSE | ||||
02:15:13 | 5354.43 | 100 | O | 106,991 | 608 | LSE | ||||
02:15:13 | 5366.24 | 38 | O | 106,891 | 607 | LSE | ||||
02:15:13 | 5377.15 | 91 | O | 106,853 | 606 | LSE | ||||
02:15:13 | 5383.45 | 174 | O | 106,762 | 605 | LSE | ||||
02:15:13 | 5469.37 | 454 | O | 106,588 | 604 | LSE | ||||
02:15:13 | 5457.75 | 32 | O | 106,134 | 603 | LSE | ||||
02:15:13 | 5432.16 | 120 | O | 106,102 | 602 | LSE | ||||
02:15:13 | 5452.62 | 50 | O | 105,982 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.