ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:50 79.2 25 O
240,133 651 LSE
01:00:50 79.2 5 O
240,108 650 LSE
01:00:50 79.0 44 O
240,103 649 LSE
01:00:50 79.0 25 O
240,059 648 LSE
01:00:50 79.0 177 O
240,034 647 LSE
01:00:50 79.0 1 O
239,857 646 LSE
01:00:50 79.0 287 O
239,856 645 LSE
01:00:50 79.0 10 O
239,569 644 LSE
01:00:50 79.4 19 O
239,559 643 LSE
01:00:50 79.3 233 O
239,540 642 LSE
01:00:50 79.39 1 O
239,307 641 LSE
01:00:50 79.41 4 O
239,306 640 LSE
01:00:50 79.41 45 O
239,302 639 LSE
01:00:50 79.8 100 O
239,257 638 LSE
01:00:50 79.7 100 O
239,157 637 LSE
01:00:50 79.54 20 O
239,057 636 LSE
01:00:50 79.0 3 O
239,037 635 LSE
01:00:50 79.02 10 O
239,034 634 LSE
01:00:50 79.02 8 O
239,024 633 LSE
01:00:50 79.05 12 O
239,016 632 LSE
01:00:50 79.07 17 O
239,004 631 LSE
01:00:50 79.05 19 O
238,987 630 LSE
01:00:50 79.02 32 O
238,968 629 LSE
01:00:50 79.05 1 O
238,936 628 LSE
01:00:50 78.99 5 O
238,935 627 LSE
01:00:50 79.07 62 O
238,930 626 LSE
01:00:50 79.23 130 O
238,868 625 LSE
01:00:50 79.27 4 O
238,738 624 LSE
01:00:50 79.37 4 O
238,734 623 LSE
01:00:50 79.49 34 O
238,730 622 LSE
01:00:50 79.5 40 O
238,696 621 LSE
01:00:50 78.1 1 O
238,656 620 LSE
01:00:50 78.14 100 O
238,655 619 LSE
01:00:50 78.23 2 O
238,555 618 LSE
01:00:50 78.25 20 O
238,553 617 LSE
01:00:50 78.25 1 O
238,533 616 LSE
01:00:50 78.3 5 O
238,532 615 LSE
01:00:50 78.3 19 O
238,527 614 LSE
01:00:50 78.3 25 O
238,508 613 LSE
01:00:50 78.3 25 O
238,483 612 LSE
01:00:50 78.3 4 O
238,458 611 LSE
01:00:50 78.31 21 O
238,454 610 LSE
01:00:50 78.32 3 O
238,433 609 LSE
01:00:50 78.35 100 O
238,430 608 LSE
01:00:50 78.35 30 O
238,330 607 LSE
01:00:50 78.5 137 O
238,300 606 LSE
01:00:50 78.5 20 O
238,163 605 LSE
01:00:50 78.5 50 O
238,143 604 LSE
01:00:50 78.5 1 O
238,093 603 LSE
01:00:50 78.5 10 O
238,092 602 LSE
01:00:50 78.5 20 O
238,082 601 LSE

Your Recent History

Delayed Upgrade Clock