Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:02:34 | 72.17 | 7 | O | 93,197 | 651 | LSE | ||||
03:02:34 | 71.86 | 1 | O | 93,190 | 650 | LSE | ||||
03:02:24 | 72.1 | 8 | O | 93,189 | 649 | LSE | ||||
03:02:24 | 72.132 | 8 | O | 93,181 | 648 | LSE | ||||
03:02:24 | 72.019 | 3 | O | 93,173 | 647 | LSE | ||||
03:02:24 | 72.0 | 2 | O | 93,170 | 646 | LSE | ||||
03:02:24 | 72.031 | 31 | O | 93,168 | 645 | LSE | ||||
03:02:15 | 72.068 | 12 | O | 93,137 | 644 | LSE | ||||
03:02:15 | 72.068 | 7 | O | 93,125 | 643 | LSE | ||||
03:02:15 | 72.008 | 2 | O | 93,118 | 642 | LSE | ||||
03:02:14 | 71.97 | 8 | O | 93,116 | 641 | LSE | ||||
03:02:14 | 72.131 | 2 | O | 93,108 | 640 | LSE | ||||
03:02:05 | 72.189 | 6 | O | 93,106 | 639 | LSE | ||||
03:02:05 | 72.16 | 15 | O | 93,100 | 638 | LSE | ||||
03:02:05 | 72.191 | 2 | O | 93,085 | 637 | LSE | ||||
03:02:05 | 72.222 | 9 | O | 93,083 | 636 | LSE | ||||
03:01:55 | 71.951 | 18 | O | 93,074 | 635 | LSE | ||||
03:01:55 | 71.952 | 1 | O | 93,056 | 634 | LSE | ||||
03:01:55 | 71.98 | 3 | O | 93,055 | 633 | LSE | ||||
03:01:55 | 71.958 | 1 | O | 93,052 | 632 | LSE | ||||
03:01:55 | 71.96 | 50 | O | 93,051 | 631 | LSE | ||||
03:01:45 | 72.131 | 2 | O | 93,001 | 630 | LSE | ||||
03:01:45 | 72.201 | 70 | O | 92,999 | 629 | LSE | ||||
03:01:45 | 72.151 | 23 | O | 92,929 | 628 | LSE | ||||
03:01:45 | 72.17 | 7 | O | 92,906 | 627 | LSE | ||||
03:01:45 | 72.189 | 6 | O | 92,899 | 626 | LSE | ||||
03:01:35 | 72.1 | 8 | O | 92,893 | 625 | LSE | ||||
03:01:35 | 72.132 | 8 | O | 92,885 | 624 | LSE | ||||
03:01:35 | 72.019 | 3 | O | 92,877 | 623 | LSE | ||||
03:01:35 | 72.0 | 2 | O | 92,874 | 622 | LSE | ||||
03:01:35 | 72.031 | 31 | O | 92,872 | 621 | LSE | ||||
03:01:26 | 71.88 | 9 | O | 92,841 | 620 | LSE | ||||
03:01:26 | 71.875 | 1140 | O | 92,832 | 619 | LSE | ||||
03:01:26 | 71.865 | 1 | O | 91,692 | 618 | LSE | ||||
03:01:26 | 71.817 | 100 | O | 91,691 | 617 | LSE | ||||
03:01:26 | 71.85 | 4 | O | 91,591 | 616 | LSE | ||||
03:01:16 | 72.008 | 2 | O | 91,587 | 615 | LSE | ||||
03:01:16 | 71.97 | 8 | O | 91,585 | 614 | LSE | ||||
03:01:16 | 72.025 | 3 | O | 91,577 | 613 | LSE | ||||
03:01:16 | 72.025 | 1 | O | 91,574 | 612 | LSE | ||||
03:01:16 | 72.16 | 15 | O | 91,573 | 611 | LSE | ||||
03:01:16 | 72.191 | 2 | O | 91,558 | 610 | LSE | ||||
03:01:16 | 72.222 | 9 | O | 91,556 | 609 | LSE | ||||
03:01:06 | 72.031 | 31 | O | 91,547 | 608 | LSE | ||||
03:01:06 | 71.86 | 1 | O | 91,516 | 607 | LSE | ||||
03:00:58 | 72.49 | 35 | O | 91,515 | 606 | LSE | ||||
03:00:58 | 72.48 | 11 | O | 91,480 | 605 | LSE | ||||
03:00:56 | 72.131 | 2 | O | 91,469 | 604 | LSE | ||||
03:00:56 | 72.201 | 70 | O | 91,467 | 603 | LSE | ||||
03:00:56 | 72.151 | 23 | O | 91,397 | 602 | LSE | ||||
03:00:56 | 72.17 | 7 | O | 91,374 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.