Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:50 | 79.2 | 25 | O | 240,133 | 651 | LSE | ||||
01:00:50 | 79.2 | 5 | O | 240,108 | 650 | LSE | ||||
01:00:50 | 79.0 | 44 | O | 240,103 | 649 | LSE | ||||
01:00:50 | 79.0 | 25 | O | 240,059 | 648 | LSE | ||||
01:00:50 | 79.0 | 177 | O | 240,034 | 647 | LSE | ||||
01:00:50 | 79.0 | 1 | O | 239,857 | 646 | LSE | ||||
01:00:50 | 79.0 | 287 | O | 239,856 | 645 | LSE | ||||
01:00:50 | 79.0 | 10 | O | 239,569 | 644 | LSE | ||||
01:00:50 | 79.4 | 19 | O | 239,559 | 643 | LSE | ||||
01:00:50 | 79.3 | 233 | O | 239,540 | 642 | LSE | ||||
01:00:50 | 79.39 | 1 | O | 239,307 | 641 | LSE | ||||
01:00:50 | 79.41 | 4 | O | 239,306 | 640 | LSE | ||||
01:00:50 | 79.41 | 45 | O | 239,302 | 639 | LSE | ||||
01:00:50 | 79.8 | 100 | O | 239,257 | 638 | LSE | ||||
01:00:50 | 79.7 | 100 | O | 239,157 | 637 | LSE | ||||
01:00:50 | 79.54 | 20 | O | 239,057 | 636 | LSE | ||||
01:00:50 | 79.0 | 3 | O | 239,037 | 635 | LSE | ||||
01:00:50 | 79.02 | 10 | O | 239,034 | 634 | LSE | ||||
01:00:50 | 79.02 | 8 | O | 239,024 | 633 | LSE | ||||
01:00:50 | 79.05 | 12 | O | 239,016 | 632 | LSE | ||||
01:00:50 | 79.07 | 17 | O | 239,004 | 631 | LSE | ||||
01:00:50 | 79.05 | 19 | O | 238,987 | 630 | LSE | ||||
01:00:50 | 79.02 | 32 | O | 238,968 | 629 | LSE | ||||
01:00:50 | 79.05 | 1 | O | 238,936 | 628 | LSE | ||||
01:00:50 | 78.99 | 5 | O | 238,935 | 627 | LSE | ||||
01:00:50 | 79.07 | 62 | O | 238,930 | 626 | LSE | ||||
01:00:50 | 79.23 | 130 | O | 238,868 | 625 | LSE | ||||
01:00:50 | 79.27 | 4 | O | 238,738 | 624 | LSE | ||||
01:00:50 | 79.37 | 4 | O | 238,734 | 623 | LSE | ||||
01:00:50 | 79.49 | 34 | O | 238,730 | 622 | LSE | ||||
01:00:50 | 79.5 | 40 | O | 238,696 | 621 | LSE | ||||
01:00:50 | 78.1 | 1 | O | 238,656 | 620 | LSE | ||||
01:00:50 | 78.14 | 100 | O | 238,655 | 619 | LSE | ||||
01:00:50 | 78.23 | 2 | O | 238,555 | 618 | LSE | ||||
01:00:50 | 78.25 | 20 | O | 238,553 | 617 | LSE | ||||
01:00:50 | 78.25 | 1 | O | 238,533 | 616 | LSE | ||||
01:00:50 | 78.3 | 5 | O | 238,532 | 615 | LSE | ||||
01:00:50 | 78.3 | 19 | O | 238,527 | 614 | LSE | ||||
01:00:50 | 78.3 | 25 | O | 238,508 | 613 | LSE | ||||
01:00:50 | 78.3 | 25 | O | 238,483 | 612 | LSE | ||||
01:00:50 | 78.3 | 4 | O | 238,458 | 611 | LSE | ||||
01:00:50 | 78.31 | 21 | O | 238,454 | 610 | LSE | ||||
01:00:50 | 78.32 | 3 | O | 238,433 | 609 | LSE | ||||
01:00:50 | 78.35 | 100 | O | 238,430 | 608 | LSE | ||||
01:00:50 | 78.35 | 30 | O | 238,330 | 607 | LSE | ||||
01:00:50 | 78.5 | 137 | O | 238,300 | 606 | LSE | ||||
01:00:50 | 78.5 | 20 | O | 238,163 | 605 | LSE | ||||
01:00:50 | 78.5 | 50 | O | 238,143 | 604 | LSE | ||||
01:00:50 | 78.5 | 1 | O | 238,093 | 603 | LSE | ||||
01:00:50 | 78.5 | 10 | O | 238,092 | 602 | LSE | ||||
01:00:50 | 78.5 | 20 | O | 238,082 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.