Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:01:27 | 74.25 | 1 | O | 134,166 | 651 | LSE | ||||
02:01:23 | 74.25 | 30 | O | 134,165 | 650 | LSE | ||||
02:01:23 | 74.25 | 30 | O | 134,135 | 649 | LSE | ||||
02:01:23 | 74.25 | 40 | O | 134,105 | 648 | LSE | ||||
01:50:09 | 72.44 | 27 | O | 134,065 | 647 | LSE | ||||
01:50:09 | 72.49 | 5 | O | 134,038 | 646 | LSE | ||||
01:50:09 | 72.52 | 10 | O | 134,033 | 645 | LSE | ||||
01:50:09 | 72.44 | 30 | O | 134,023 | 644 | LSE | ||||
01:50:09 | 72.18 | 150 | O | 133,993 | 643 | LSE | ||||
01:50:09 | 72.2 | 70 | O | 133,843 | 642 | LSE | ||||
01:50:09 | 72.19 | 1 | O | 133,773 | 641 | LSE | ||||
01:50:09 | 72.15 | 3 | O | 133,772 | 640 | LSE | ||||
01:50:09 | 72.05 | 50 | O | 133,769 | 639 | LSE | ||||
01:50:09 | 72.12 | 20 | O | 133,719 | 638 | LSE | ||||
01:50:09 | 72.16 | 29 | O | 133,699 | 637 | LSE | ||||
01:50:09 | 72.12 | 50 | O | 133,670 | 636 | LSE | ||||
01:50:09 | 71.85 | 500 | O | 133,620 | 635 | LSE | ||||
01:50:09 | 71.77 | 1 | O | 133,120 | 634 | LSE | ||||
01:50:09 | 71.71 | 60 | O | 133,119 | 633 | LSE | ||||
01:50:09 | 71.78 | 500 | O | 133,059 | 632 | LSE | ||||
01:50:09 | 71.79 | 8 | O | 132,559 | 631 | LSE | ||||
01:50:09 | 71.78 | 7 | O | 132,551 | 630 | LSE | ||||
01:50:09 | 72.0 | 200 | O | 132,544 | 629 | LSE | ||||
01:50:09 | 72.25 | 800 | O | 132,344 | 628 | LSE | ||||
01:50:09 | 72.39 | 120 | O | 131,544 | 627 | LSE | ||||
01:50:06 | 72.46 | 4 | O | 131,424 | 626 | LSE | ||||
01:50:06 | 72.66 | 15 | O | 131,420 | 625 | LSE | ||||
01:50:06 | 72.65 | 75 | O | 131,405 | 624 | LSE | ||||
01:50:06 | 72.73 | 10 | O | 131,330 | 623 | LSE | ||||
01:50:06 | 72.69 | 300 | O | 131,320 | 622 | LSE | ||||
01:50:06 | 72.8 | 2 | O | 131,020 | 621 | LSE | ||||
01:50:06 | 72.87 | 75 | O | 131,018 | 620 | LSE | ||||
01:50:06 | 72.95 | 40 | O | 130,943 | 619 | LSE | ||||
01:50:06 | 72.85 | 2 | O | 130,903 | 618 | LSE | ||||
01:50:06 | 72.88 | 18 | O | 130,901 | 617 | LSE | ||||
01:50:06 | 72.88 | 1500 | O | 130,883 | 616 | LSE | ||||
01:50:06 | 72.67 | 28 | O | 129,383 | 615 | LSE | ||||
01:50:06 | 72.67 | 9 | O | 129,355 | 614 | LSE | ||||
01:50:06 | 72.75 | 13 | O | 129,346 | 613 | LSE | ||||
01:50:06 | 72.8 | 25 | O | 129,333 | 612 | LSE | ||||
01:50:06 | 72.66 | 12 | O | 129,308 | 611 | LSE | ||||
01:50:06 | 72.6 | 50 | O | 129,296 | 610 | LSE | ||||
01:50:06 | 72.57 | 210 | O | 129,246 | 609 | LSE | ||||
01:50:06 | 72.58 | 2 | O | 129,036 | 608 | LSE | ||||
01:50:06 | 72.84 | 100 | O | 129,034 | 607 | LSE | ||||
01:50:04 | 72.92 | 69 | O | 128,934 | 606 | LSE | ||||
01:50:04 | 72.85 | 27 | O | 128,865 | 605 | LSE | ||||
01:50:04 | 72.98 | 15 | O | 128,838 | 604 | LSE | ||||
01:50:04 | 72.91 | 100 | O | 128,823 | 603 | LSE | ||||
01:40:53 | 74.34 | 154 | O | 128,723 | 602 | LSE | ||||
01:40:53 | 74.34 | 80 | O | 128,569 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.