ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5601 - 5551 (12:04-12:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:04:43 72.547 200 O
495,066 5601 LSE
12:04:43 71.734 1 O
494,866 5600 LSE
12:04:42 71.734 1 O
494,865 5599 LSE
12:04:42 71.734 1 O
494,864 5598 LSE
12:04:42 71.734 1 O
494,863 5597 LSE
12:04:42 72.5 7 O
494,862 5596 LSE
12:04:42 71.734 3 O
494,855 5595 LSE
12:04:42 71.734 4 O
494,852 5594 LSE
12:04:42 71.734 1 O
494,848 5593 LSE
12:04:42 72.5 10 O
494,847 5592 LSE
12:04:42 72.5 200 O
494,837 5591 LSE
12:04:42 71.734 1 O
494,637 5590 LSE
12:04:41 71.734 1 O
494,636 5589 LSE
12:04:41 71.734 1 O
494,635 5588 LSE
12:04:41 71.734 2 O
494,634 5587 LSE
12:04:41 72.537 15 O
494,632 5586 LSE
12:04:41 71.734 1 O
494,617 5585 LSE
12:04:41 71.734 2 O
494,616 5584 LSE
12:04:41 71.734 1 O
494,614 5583 LSE
12:04:41 71.734 9 O
494,613 5582 LSE
12:04:40 71.734 1 O
494,604 5581 LSE
12:04:40 71.734 1 O
494,603 5580 LSE
12:04:40 71.734 1 O
494,602 5579 LSE
12:04:40 71.734 1 O
494,601 5578 LSE
12:04:40 71.734 2 O
494,600 5577 LSE
12:04:40 71.734 4 O
494,598 5576 LSE
12:04:39 71.734 1 O
494,594 5575 LSE
12:04:39 71.734 1 O
494,593 5574 LSE
12:04:39 71.734 1 O
494,592 5573 LSE
12:04:39 71.734 1 O
494,591 5572 LSE
12:04:39 71.734 1 O
494,590 5571 LSE
12:04:39 71.734 2 O
494,589 5570 LSE
12:04:39 71.734 1 O
494,587 5569 LSE
12:04:39 71.734 1 O
494,586 5568 LSE
12:04:39 71.734 2 O
494,585 5567 LSE
12:04:38 71.734 1 O
494,583 5566 LSE
12:04:38 71.734 1 O
494,582 5565 LSE
12:04:38 71.734 1 O
494,581 5564 LSE
12:04:38 71.734 3 O
494,580 5563 LSE
12:04:38 71.734 1 O
494,577 5562 LSE
12:04:38 71.734 1 O
494,576 5561 LSE
12:04:38 71.734 1 O
494,575 5560 LSE
12:04:37 71.734 3 O
494,574 5559 LSE
12:04:37 71.734 1 O
494,571 5558 LSE
12:04:37 71.73 1 O
494,570 5557 LSE
12:04:37 71.734 2 O
494,569 5556 LSE
12:04:37 71.734 1 O
494,567 5555 LSE
12:04:37 71.734 3 O
494,566 5554 LSE
12:04:37 71.734 1 O
494,563 5553 LSE
12:04:37 71.734 1 O
494,562 5552 LSE
12:04:37 71.734 1 O
494,561 5551 LSE

Your Recent History

Delayed Upgrade Clock