Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:53 | 78.329 | 200 | O | 800,012 | 5601 | LSE | ||||
10:05:52 | 78.32 | 14 | O | 799,812 | 5600 | LSE | ||||
10:05:50 | 78.355 | 50 | O | 799,798 | 5599 | LSE | ||||
10:05:49 | 6136.37 | 15 | O | 799,748 | 5598 | LSE | ||||
10:05:46 | 79.83 | 1 | O | 799,733 | 5597 | LSE | ||||
10:05:46 | 6137.15 | 80 | O | 799,732 | 5596 | LSE | ||||
10:05:45 | 79.95 | 23 | O | 799,652 | 5595 | LSE | ||||
10:05:44 | 79.66 | 24 | O | 799,629 | 5594 | LSE | ||||
10:05:41 | 79.82 | 2 | O | 799,605 | 5593 | LSE | ||||
10:05:41 | 79.41 | 49 | O | 799,603 | 5592 | LSE | ||||
10:05:40 | 79.95 | 1 | O | 799,554 | 5591 | LSE | ||||
10:05:39 | 79.8 | 13 | O | 799,553 | 5590 | LSE | ||||
10:05:39 | 6137.15 | 80 | O | 799,540 | 5589 | LSE | ||||
10:05:38 | 79.82 | 2 | O | 799,460 | 5588 | LSE | ||||
10:05:33 | 78.386 | 1 | O | 799,458 | 5587 | LSE | ||||
10:05:32 | 6139.494 | 70 | O | 799,457 | 5586 | LSE | ||||
10:05:31 | 79.8 | 1 | O | 799,387 | 5585 | LSE | ||||
10:05:31 | 79.82 | 5 | O | 799,386 | 5584 | LSE | ||||
10:05:28 | 78.322 | 50 | O | 799,381 | 5583 | LSE | ||||
10:05:28 | 78.329 | 100 | O | 799,331 | 5582 | LSE | ||||
10:05:27 | 78.336 | 100 | O | 799,231 | 5581 | LSE | ||||
10:05:27 | 78.33 | 100 | O | 799,131 | 5580 | LSE | ||||
10:05:26 | 78.337 | 6 | O | 799,031 | 5579 | LSE | ||||
10:05:24 | 78.349 | 80 | O | 799,025 | 5578 | LSE | ||||
10:05:23 | 79.83 | 5 | O | 798,945 | 5577 | LSE | ||||
10:05:20 | 79.83 | 4 | O | 798,940 | 5576 | LSE | ||||
10:05:20 | 6144.98 | 2 | O | 798,936 | 5575 | LSE | ||||
10:05:19 | 79.94 | 316 | O | 798,934 | 5574 | LSE | ||||
10:05:18 | 79.95 | 1 | O | 798,618 | 5573 | LSE | ||||
10:05:17 | 78.435 | 14 | O | 798,617 | 5572 | LSE | ||||
10:05:15 | 79.62 | 15 | O | 798,603 | 5571 | LSE | ||||
10:05:15 | 6146.54 | 500 | O | 798,588 | 5570 | LSE | ||||
10:05:13 | 78.518 | 4 | O | 798,088 | 5569 | LSE | ||||
10:05:13 | 79.54 | 8 | O | 798,084 | 5568 | LSE | ||||
10:05:11 | 79.93 | 2 | O | 798,076 | 5567 | LSE | ||||
10:05:08 | 79.68 | 2 | O | 798,074 | 5566 | LSE | ||||
10:05:06 | 79.35 | 24 | O | 798,072 | 5565 | LSE | ||||
10:05:06 | 79.82 | 3 | O | 798,048 | 5564 | LSE | ||||
10:05:04 | 79.8 | 6 | O | 798,045 | 5563 | LSE | ||||
10:05:04 | 78.59 | 385 | O | 798,039 | 5562 | LSE | ||||
10:05:04 | 78.586 | 100 | O | 797,654 | 5561 | LSE | ||||
10:05:04 | 78.583 | 1085 | O | 797,554 | 5560 | LSE | ||||
10:05:04 | 78.59 | 600 | O | 796,469 | 5559 | LSE | ||||
10:05:04 | 78.58 | 200 | O | 795,869 | 5558 | LSE | ||||
10:05:04 | 6147.035 | 8 | O | 795,669 | 5557 | LSE | ||||
10:05:03 | 79.54 | 5 | O | 795,661 | 5556 | LSE | ||||
10:05:03 | 79.66 | 2 | O | 795,656 | 5555 | LSE | ||||
10:05:03 | 79.5 | 1 | O | 795,654 | 5554 | LSE | ||||
10:05:02 | 79.78 | 1 | O | 795,653 | 5553 | LSE | ||||
10:05:01 | 78.566 | 4 | O | 795,652 | 5552 | LSE | ||||
10:05:01 | 79.83 | 2 | O | 795,648 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.