Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:24:39 | 73.48 | 5 | O | 660,523 | 5601 | LSE | ||||
12:24:33 | 73.39 | 54 | O | 660,518 | 5600 | LSE | ||||
12:24:24 | 73.0 | 25 | O | 660,464 | 5599 | LSE | ||||
12:24:23 | 73.85 | 6 | O | 660,439 | 5598 | LSE | ||||
12:24:10 | 73.838 | 142 | O | 660,433 | 5597 | LSE | ||||
12:24:09 | 73.01 | 1 | O | 660,291 | 5596 | LSE | ||||
12:24:07 | 73.828 | 800 | O | 660,290 | 5595 | LSE | ||||
12:24:06 | 72.9 | 13 | O | 659,490 | 5594 | LSE | ||||
12:24:03 | 72.86 | 1 | O | 659,477 | 5593 | LSE | ||||
12:24:03 | 72.88 | 68 | O | 659,476 | 5592 | LSE | ||||
12:23:59 | 73.57 | 6 | O | 659,408 | 5591 | LSE | ||||
12:23:46 | 72.63 | 2 | O | 659,402 | 5590 | LSE | ||||
12:23:44 | 73.778 | 20 | O | 659,400 | 5589 | LSE | ||||
12:23:44 | 72.68 | 1 | O | 659,380 | 5588 | LSE | ||||
12:23:34 | 73.53 | 1 | O | 659,379 | 5587 | LSE | ||||
12:23:32 | 73.55 | 6 | O | 659,378 | 5586 | LSE | ||||
12:23:32 | 73.52 | 5 | O | 659,372 | 5585 | LSE | ||||
12:23:25 | 73.752 | 50 | O | 659,367 | 5584 | LSE | ||||
12:23:22 | 72.43 | 13 | O | 659,317 | 5583 | LSE | ||||
12:23:20 | 73.75 | 200 | O | 659,304 | 5582 | LSE | ||||
12:23:18 | 73.76 | 10 | O | 659,104 | 5581 | LSE | ||||
12:23:17 | 72.46 | 13 | O | 659,094 | 5580 | LSE | ||||
12:23:17 | 73.49 | 1 | O | 659,081 | 5579 | LSE | ||||
12:23:14 | 73.49 | 1 | O | 659,080 | 5578 | LSE | ||||
12:23:14 | 73.02 | 1 | O | 659,079 | 5577 | LSE | ||||
12:23:10 | 73.02 | 4 | O | 659,078 | 5576 | LSE | ||||
12:23:09 | 73.49 | 10 | O | 659,074 | 5575 | LSE | ||||
12:23:07 | 73.47 | 6 | O | 659,064 | 5574 | LSE | ||||
12:23:07 | 73.47 | 13 | O | 659,058 | 5573 | LSE | ||||
12:23:03 | 72.59 | 8 | O | 659,045 | 5572 | LSE | ||||
12:23:02 | 72.63 | 1 | O | 659,037 | 5571 | LSE | ||||
12:22:54 | 73.73 | 10 | O | 659,036 | 5570 | LSE | ||||
12:22:54 | 73.35 | 13 | O | 659,026 | 5569 | LSE | ||||
12:22:52 | 73.732 | 95 | O | 659,013 | 5568 | LSE | ||||
12:22:46 | 73.722 | 100 | O | 658,918 | 5567 | LSE | ||||
12:22:46 | 73.72 | 300 | O | 658,818 | 5566 | LSE | ||||
12:22:46 | 73.724 | 100 | O | 658,518 | 5565 | LSE | ||||
12:22:46 | 73.53 | 33 | O | 658,418 | 5564 | LSE | ||||
12:22:43 | 73.33 | 7 | O | 658,385 | 5563 | LSE | ||||
12:22:41 | 72.52 | 67 | O | 658,378 | 5562 | LSE | ||||
12:22:38 | 73.33 | 4 | O | 658,311 | 5561 | LSE | ||||
12:22:38 | 73.33 | 12 | O | 658,307 | 5560 | LSE | ||||
12:22:36 | 72.45 | 321 | O | 658,295 | 5559 | LSE | ||||
12:22:32 | 73.37 | 531 | O | 657,974 | 5558 | LSE | ||||
12:22:24 | 72.82 | 3 | O | 657,443 | 5557 | LSE | ||||
12:22:16 | 73.17 | 2 | O | 657,440 | 5556 | LSE | ||||
12:22:13 | 72.86 | 10 | O | 657,438 | 5555 | LSE | ||||
12:22:04 | 73.8 | 30 | O | 657,428 | 5554 | LSE | ||||
12:22:03 | 73.81 | 48 | O | 657,398 | 5553 | LSE | ||||
12:22:02 | 72.67 | 2 | O | 657,350 | 5552 | LSE | ||||
12:21:40 | 72.8 | 1 | O | 657,348 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.