Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:43 | 72.547 | 200 | O | 495,066 | 5601 | LSE | ||||
12:04:43 | 71.734 | 1 | O | 494,866 | 5600 | LSE | ||||
12:04:42 | 71.734 | 1 | O | 494,865 | 5599 | LSE | ||||
12:04:42 | 71.734 | 1 | O | 494,864 | 5598 | LSE | ||||
12:04:42 | 71.734 | 1 | O | 494,863 | 5597 | LSE | ||||
12:04:42 | 72.5 | 7 | O | 494,862 | 5596 | LSE | ||||
12:04:42 | 71.734 | 3 | O | 494,855 | 5595 | LSE | ||||
12:04:42 | 71.734 | 4 | O | 494,852 | 5594 | LSE | ||||
12:04:42 | 71.734 | 1 | O | 494,848 | 5593 | LSE | ||||
12:04:42 | 72.5 | 10 | O | 494,847 | 5592 | LSE | ||||
12:04:42 | 72.5 | 200 | O | 494,837 | 5591 | LSE | ||||
12:04:42 | 71.734 | 1 | O | 494,637 | 5590 | LSE | ||||
12:04:41 | 71.734 | 1 | O | 494,636 | 5589 | LSE | ||||
12:04:41 | 71.734 | 1 | O | 494,635 | 5588 | LSE | ||||
12:04:41 | 71.734 | 2 | O | 494,634 | 5587 | LSE | ||||
12:04:41 | 72.537 | 15 | O | 494,632 | 5586 | LSE | ||||
12:04:41 | 71.734 | 1 | O | 494,617 | 5585 | LSE | ||||
12:04:41 | 71.734 | 2 | O | 494,616 | 5584 | LSE | ||||
12:04:41 | 71.734 | 1 | O | 494,614 | 5583 | LSE | ||||
12:04:41 | 71.734 | 9 | O | 494,613 | 5582 | LSE | ||||
12:04:40 | 71.734 | 1 | O | 494,604 | 5581 | LSE | ||||
12:04:40 | 71.734 | 1 | O | 494,603 | 5580 | LSE | ||||
12:04:40 | 71.734 | 1 | O | 494,602 | 5579 | LSE | ||||
12:04:40 | 71.734 | 1 | O | 494,601 | 5578 | LSE | ||||
12:04:40 | 71.734 | 2 | O | 494,600 | 5577 | LSE | ||||
12:04:40 | 71.734 | 4 | O | 494,598 | 5576 | LSE | ||||
12:04:39 | 71.734 | 1 | O | 494,594 | 5575 | LSE | ||||
12:04:39 | 71.734 | 1 | O | 494,593 | 5574 | LSE | ||||
12:04:39 | 71.734 | 1 | O | 494,592 | 5573 | LSE | ||||
12:04:39 | 71.734 | 1 | O | 494,591 | 5572 | LSE | ||||
12:04:39 | 71.734 | 1 | O | 494,590 | 5571 | LSE | ||||
12:04:39 | 71.734 | 2 | O | 494,589 | 5570 | LSE | ||||
12:04:39 | 71.734 | 1 | O | 494,587 | 5569 | LSE | ||||
12:04:39 | 71.734 | 1 | O | 494,586 | 5568 | LSE | ||||
12:04:39 | 71.734 | 2 | O | 494,585 | 5567 | LSE | ||||
12:04:38 | 71.734 | 1 | O | 494,583 | 5566 | LSE | ||||
12:04:38 | 71.734 | 1 | O | 494,582 | 5565 | LSE | ||||
12:04:38 | 71.734 | 1 | O | 494,581 | 5564 | LSE | ||||
12:04:38 | 71.734 | 3 | O | 494,580 | 5563 | LSE | ||||
12:04:38 | 71.734 | 1 | O | 494,577 | 5562 | LSE | ||||
12:04:38 | 71.734 | 1 | O | 494,576 | 5561 | LSE | ||||
12:04:38 | 71.734 | 1 | O | 494,575 | 5560 | LSE | ||||
12:04:37 | 71.734 | 3 | O | 494,574 | 5559 | LSE | ||||
12:04:37 | 71.734 | 1 | O | 494,571 | 5558 | LSE | ||||
12:04:37 | 71.73 | 1 | O | 494,570 | 5557 | LSE | ||||
12:04:37 | 71.734 | 2 | O | 494,569 | 5556 | LSE | ||||
12:04:37 | 71.734 | 1 | O | 494,567 | 5555 | LSE | ||||
12:04:37 | 71.734 | 3 | O | 494,566 | 5554 | LSE | ||||
12:04:37 | 71.734 | 1 | O | 494,563 | 5553 | LSE | ||||
12:04:37 | 71.734 | 1 | O | 494,562 | 5552 | LSE | ||||
12:04:37 | 71.734 | 1 | O | 494,561 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.