ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5601 - 5551 (10:05-10:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:05:53 78.329 200 O
800,012 5601 LSE
10:05:52 78.32 14 O
799,812 5600 LSE
10:05:50 78.355 50 O
799,798 5599 LSE
10:05:49 6136.37 15 O
799,748 5598 LSE
10:05:46 79.83 1 O
799,733 5597 LSE
10:05:46 6137.15 80 O
799,732 5596 LSE
10:05:45 79.95 23 O
799,652 5595 LSE
10:05:44 79.66 24 O
799,629 5594 LSE
10:05:41 79.82 2 O
799,605 5593 LSE
10:05:41 79.41 49 O
799,603 5592 LSE
10:05:40 79.95 1 O
799,554 5591 LSE
10:05:39 79.8 13 O
799,553 5590 LSE
10:05:39 6137.15 80 O
799,540 5589 LSE
10:05:38 79.82 2 O
799,460 5588 LSE
10:05:33 78.386 1 O
799,458 5587 LSE
10:05:32 6139.494 70 O
799,457 5586 LSE
10:05:31 79.8 1 O
799,387 5585 LSE
10:05:31 79.82 5 O
799,386 5584 LSE
10:05:28 78.322 50 O
799,381 5583 LSE
10:05:28 78.329 100 O
799,331 5582 LSE
10:05:27 78.336 100 O
799,231 5581 LSE
10:05:27 78.33 100 O
799,131 5580 LSE
10:05:26 78.337 6 O
799,031 5579 LSE
10:05:24 78.349 80 O
799,025 5578 LSE
10:05:23 79.83 5 O
798,945 5577 LSE
10:05:20 79.83 4 O
798,940 5576 LSE
10:05:20 6144.98 2 O
798,936 5575 LSE
10:05:19 79.94 316 O
798,934 5574 LSE
10:05:18 79.95 1 O
798,618 5573 LSE
10:05:17 78.435 14 O
798,617 5572 LSE
10:05:15 79.62 15 O
798,603 5571 LSE
10:05:15 6146.54 500 O
798,588 5570 LSE
10:05:13 78.518 4 O
798,088 5569 LSE
10:05:13 79.54 8 O
798,084 5568 LSE
10:05:11 79.93 2 O
798,076 5567 LSE
10:05:08 79.68 2 O
798,074 5566 LSE
10:05:06 79.35 24 O
798,072 5565 LSE
10:05:06 79.82 3 O
798,048 5564 LSE
10:05:04 79.8 6 O
798,045 5563 LSE
10:05:04 78.59 385 O
798,039 5562 LSE
10:05:04 78.586 100 O
797,654 5561 LSE
10:05:04 78.583 1085 O
797,554 5560 LSE
10:05:04 78.59 600 O
796,469 5559 LSE
10:05:04 78.58 200 O
795,869 5558 LSE
10:05:04 6147.035 8 O
795,669 5557 LSE
10:05:03 79.54 5 O
795,661 5556 LSE
10:05:03 79.66 2 O
795,656 5555 LSE
10:05:03 79.5 1 O
795,654 5554 LSE
10:05:02 79.78 1 O
795,653 5553 LSE
10:05:01 78.566 4 O
795,652 5552 LSE
10:05:01 79.83 2 O
795,648 5551 LSE

Your Recent History

Delayed Upgrade Clock