ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5601 - 5551 (12:24-12:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:24:39 73.48 5 O
660,523 5601 LSE
12:24:33 73.39 54 O
660,518 5600 LSE
12:24:24 73.0 25 O
660,464 5599 LSE
12:24:23 73.85 6 O
660,439 5598 LSE
12:24:10 73.838 142 O
660,433 5597 LSE
12:24:09 73.01 1 O
660,291 5596 LSE
12:24:07 73.828 800 O
660,290 5595 LSE
12:24:06 72.9 13 O
659,490 5594 LSE
12:24:03 72.86 1 O
659,477 5593 LSE
12:24:03 72.88 68 O
659,476 5592 LSE
12:23:59 73.57 6 O
659,408 5591 LSE
12:23:46 72.63 2 O
659,402 5590 LSE
12:23:44 73.778 20 O
659,400 5589 LSE
12:23:44 72.68 1 O
659,380 5588 LSE
12:23:34 73.53 1 O
659,379 5587 LSE
12:23:32 73.55 6 O
659,378 5586 LSE
12:23:32 73.52 5 O
659,372 5585 LSE
12:23:25 73.752 50 O
659,367 5584 LSE
12:23:22 72.43 13 O
659,317 5583 LSE
12:23:20 73.75 200 O
659,304 5582 LSE
12:23:18 73.76 10 O
659,104 5581 LSE
12:23:17 72.46 13 O
659,094 5580 LSE
12:23:17 73.49 1 O
659,081 5579 LSE
12:23:14 73.49 1 O
659,080 5578 LSE
12:23:14 73.02 1 O
659,079 5577 LSE
12:23:10 73.02 4 O
659,078 5576 LSE
12:23:09 73.49 10 O
659,074 5575 LSE
12:23:07 73.47 6 O
659,064 5574 LSE
12:23:07 73.47 13 O
659,058 5573 LSE
12:23:03 72.59 8 O
659,045 5572 LSE
12:23:02 72.63 1 O
659,037 5571 LSE
12:22:54 73.73 10 O
659,036 5570 LSE
12:22:54 73.35 13 O
659,026 5569 LSE
12:22:52 73.732 95 O
659,013 5568 LSE
12:22:46 73.722 100 O
658,918 5567 LSE
12:22:46 73.72 300 O
658,818 5566 LSE
12:22:46 73.724 100 O
658,518 5565 LSE
12:22:46 73.53 33 O
658,418 5564 LSE
12:22:43 73.33 7 O
658,385 5563 LSE
12:22:41 72.52 67 O
658,378 5562 LSE
12:22:38 73.33 4 O
658,311 5561 LSE
12:22:38 73.33 12 O
658,307 5560 LSE
12:22:36 72.45 321 O
658,295 5559 LSE
12:22:32 73.37 531 O
657,974 5558 LSE
12:22:24 72.82 3 O
657,443 5557 LSE
12:22:16 73.17 2 O
657,440 5556 LSE
12:22:13 72.86 10 O
657,438 5555 LSE
12:22:04 73.8 30 O
657,428 5554 LSE
12:22:03 73.81 48 O
657,398 5553 LSE
12:22:02 72.67 2 O
657,350 5552 LSE
12:21:40 72.8 1 O
657,348 5551 LSE

Your Recent History

Delayed Upgrade Clock