ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5601 - 5551 (11:38-11:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:38:45 75.48 1 O
703,628 5601 LSE
11:38:45 75.47 1 O
703,627 5600 LSE
11:38:42 76.058 100 O
703,626 5599 LSE
11:38:42 75.48 1 O
703,526 5598 LSE
11:38:42 75.53 7 O
703,525 5597 LSE
11:38:38 75.63 1 O
703,518 5596 LSE
11:38:34 75.57 1 O
703,517 5595 LSE
11:38:31 76.0 600 O
703,516 5594 LSE
11:38:31 76.005 200 O
702,916 5593 LSE
11:38:31 76.003 100 O
702,716 5592 LSE
11:38:28 76.08 26 O
702,616 5591 LSE
11:38:28 76.08 210 O
702,590 5590 LSE
11:38:26 76.079 20 O
702,380 5589 LSE
11:38:20 75.53 3 O
702,360 5588 LSE
11:38:13 5964.37 34 O
702,357 5587 LSE
11:38:12 76.052 200 O
702,323 5586 LSE
11:38:08 5962.32 16 O
702,123 5585 LSE
11:38:02 5961.51 503 O
702,107 5584 LSE
11:37:57 5961.51 5 O
701,604 5583 LSE
11:37:48 75.57 1 O
701,599 5582 LSE
11:37:45 75.56 1 O
701,598 5581 LSE
11:37:40 75.42 841 O
701,597 5580 LSE
11:37:37 75.5 17 O
700,756 5579 LSE
11:37:35 75.46 25 O
700,739 5578 LSE
11:37:34 75.74 86 O
700,714 5577 LSE
11:37:31 75.992 3 O
700,628 5576 LSE
11:37:23 75.36 5 O
700,625 5575 LSE
11:37:20 75.54 5 O
700,620 5574 LSE
11:37:17 75.77 1 O
700,615 5573 LSE
11:37:15 75.97 29 O
700,614 5572 LSE
11:37:15 75.98 6 O
700,585 5571 LSE
11:37:12 75.5 35 O
700,579 5570 LSE
11:37:11 75.5 93 O
700,544 5569 LSE
11:37:10 75.57 12 O
700,451 5568 LSE
11:37:07 75.91 59 O
700,439 5567 LSE
11:37:05 5953.64 18 O
700,380 5566 LSE
11:37:04 75.93 13 O
700,362 5565 LSE
11:37:03 75.57 4 O
700,349 5564 LSE
11:37:02 5951.32 168 O
700,345 5563 LSE
11:36:57 75.75 20 O
700,177 5562 LSE
11:36:57 75.9 3000 O
700,157 5561 LSE
11:36:56 75.68 6 O
697,157 5560 LSE
11:36:53 75.73 47 O
697,151 5559 LSE
11:36:51 75.73 15 O
697,104 5558 LSE
11:36:50 75.96 100 O
697,089 5557 LSE
11:36:49 75.69 15 O
696,989 5556 LSE
11:36:41 76.002 2 O
696,974 5555 LSE
11:36:39 75.66 1 O
696,972 5554 LSE
11:36:36 75.37 45 O
696,971 5553 LSE
11:36:24 75.32 1 O
696,926 5552 LSE
11:36:23 75.48 1 O
696,925 5551 LSE

Your Recent History

Delayed Upgrade Clock