Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:45 | 75.48 | 1 | O | 703,628 | 5601 | LSE | ||||
11:38:45 | 75.47 | 1 | O | 703,627 | 5600 | LSE | ||||
11:38:42 | 76.058 | 100 | O | 703,626 | 5599 | LSE | ||||
11:38:42 | 75.48 | 1 | O | 703,526 | 5598 | LSE | ||||
11:38:42 | 75.53 | 7 | O | 703,525 | 5597 | LSE | ||||
11:38:38 | 75.63 | 1 | O | 703,518 | 5596 | LSE | ||||
11:38:34 | 75.57 | 1 | O | 703,517 | 5595 | LSE | ||||
11:38:31 | 76.0 | 600 | O | 703,516 | 5594 | LSE | ||||
11:38:31 | 76.005 | 200 | O | 702,916 | 5593 | LSE | ||||
11:38:31 | 76.003 | 100 | O | 702,716 | 5592 | LSE | ||||
11:38:28 | 76.08 | 26 | O | 702,616 | 5591 | LSE | ||||
11:38:28 | 76.08 | 210 | O | 702,590 | 5590 | LSE | ||||
11:38:26 | 76.079 | 20 | O | 702,380 | 5589 | LSE | ||||
11:38:20 | 75.53 | 3 | O | 702,360 | 5588 | LSE | ||||
11:38:13 | 5964.37 | 34 | O | 702,357 | 5587 | LSE | ||||
11:38:12 | 76.052 | 200 | O | 702,323 | 5586 | LSE | ||||
11:38:08 | 5962.32 | 16 | O | 702,123 | 5585 | LSE | ||||
11:38:02 | 5961.51 | 503 | O | 702,107 | 5584 | LSE | ||||
11:37:57 | 5961.51 | 5 | O | 701,604 | 5583 | LSE | ||||
11:37:48 | 75.57 | 1 | O | 701,599 | 5582 | LSE | ||||
11:37:45 | 75.56 | 1 | O | 701,598 | 5581 | LSE | ||||
11:37:40 | 75.42 | 841 | O | 701,597 | 5580 | LSE | ||||
11:37:37 | 75.5 | 17 | O | 700,756 | 5579 | LSE | ||||
11:37:35 | 75.46 | 25 | O | 700,739 | 5578 | LSE | ||||
11:37:34 | 75.74 | 86 | O | 700,714 | 5577 | LSE | ||||
11:37:31 | 75.992 | 3 | O | 700,628 | 5576 | LSE | ||||
11:37:23 | 75.36 | 5 | O | 700,625 | 5575 | LSE | ||||
11:37:20 | 75.54 | 5 | O | 700,620 | 5574 | LSE | ||||
11:37:17 | 75.77 | 1 | O | 700,615 | 5573 | LSE | ||||
11:37:15 | 75.97 | 29 | O | 700,614 | 5572 | LSE | ||||
11:37:15 | 75.98 | 6 | O | 700,585 | 5571 | LSE | ||||
11:37:12 | 75.5 | 35 | O | 700,579 | 5570 | LSE | ||||
11:37:11 | 75.5 | 93 | O | 700,544 | 5569 | LSE | ||||
11:37:10 | 75.57 | 12 | O | 700,451 | 5568 | LSE | ||||
11:37:07 | 75.91 | 59 | O | 700,439 | 5567 | LSE | ||||
11:37:05 | 5953.64 | 18 | O | 700,380 | 5566 | LSE | ||||
11:37:04 | 75.93 | 13 | O | 700,362 | 5565 | LSE | ||||
11:37:03 | 75.57 | 4 | O | 700,349 | 5564 | LSE | ||||
11:37:02 | 5951.32 | 168 | O | 700,345 | 5563 | LSE | ||||
11:36:57 | 75.75 | 20 | O | 700,177 | 5562 | LSE | ||||
11:36:57 | 75.9 | 3000 | O | 700,157 | 5561 | LSE | ||||
11:36:56 | 75.68 | 6 | O | 697,157 | 5560 | LSE | ||||
11:36:53 | 75.73 | 47 | O | 697,151 | 5559 | LSE | ||||
11:36:51 | 75.73 | 15 | O | 697,104 | 5558 | LSE | ||||
11:36:50 | 75.96 | 100 | O | 697,089 | 5557 | LSE | ||||
11:36:49 | 75.69 | 15 | O | 696,989 | 5556 | LSE | ||||
11:36:41 | 76.002 | 2 | O | 696,974 | 5555 | LSE | ||||
11:36:39 | 75.66 | 1 | O | 696,972 | 5554 | LSE | ||||
11:36:36 | 75.37 | 45 | O | 696,971 | 5553 | LSE | ||||
11:36:24 | 75.32 | 1 | O | 696,926 | 5552 | LSE | ||||
11:36:23 | 75.48 | 1 | O | 696,925 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.