ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3029 - 2951 (10:22-10:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:22:40 70.83 2 O
325,090 3029 LSE
10:22:39 71.52 20 O
325,088 3028 LSE
10:22:36 71.534 38 O
325,068 3027 LSE
10:22:33 71.552 645 O
325,030 3026 LSE
10:22:33 71.565 400 O
324,385 3025 LSE
10:22:33 71.559 100 O
323,985 3024 LSE
10:22:32 71.562 500 O
323,885 3023 LSE
10:22:32 71.566 100 O
323,385 3022 LSE
10:22:32 71.55 20 O
323,285 3021 LSE
10:22:29 71.56 20 O
323,265 3020 LSE
10:22:26 71.57 5 O
323,245 3019 LSE
10:22:25 5617.82 3 O
323,240 3018 LSE
10:22:24 71.628 27 O
323,237 3017 LSE
10:22:10 70.87 3 O
323,210 3016 LSE
10:22:05 70.92 1 O
323,207 3015 LSE
10:22:05 5618.08 987 O
323,206 3014 LSE
10:22:04 71.638 2 O
322,219 3013 LSE
10:22:04 70.83 3 O
322,217 3012 LSE
10:22:04 70.96 2 O
322,214 3011 LSE
10:22:04 71.641 100 O
322,212 3010 LSE
10:22:01 71.655 90 O
322,112 3009 LSE
10:22:01 70.78 4 O
322,022 3008 LSE
10:22:01 70.78 5 O
322,018 3007 LSE
10:22:00 70.78 1 O
322,013 3006 LSE
10:22:00 70.78 6 O
322,012 3005 LSE
10:21:58 70.78 1 O
322,006 3004 LSE
10:21:58 70.78 7 O
322,005 3003 LSE
10:21:58 70.78 3 O
321,998 3002 LSE
10:21:55 71.637 100 O
321,995 3001 LSE
10:21:54 71.66 53 O
321,895 3000 LSE
10:21:53 71.65 1168 O
321,842 2999 LSE
10:21:52 71.654 100 O
320,674 2998 LSE
10:21:48 71.652 100 O
320,574 2997 LSE
10:21:47 71.698 50 O
320,474 2996 LSE
10:21:46 70.89 1 O
320,424 2995 LSE
10:21:45 70.78 1 O
320,423 2994 LSE
10:21:44 71.682 100 O
320,422 2993 LSE
10:21:43 70.78 1 O
320,322 2992 LSE
10:21:43 70.77 3 O
320,321 2991 LSE
10:21:42 70.78 5 O
320,318 2990 LSE
10:21:40 70.89 1 O
320,313 2989 LSE
10:21:29 70.93 5 O
320,312 2988 LSE
10:21:29 70.78 12 O
320,307 2987 LSE
10:21:28 71.786 45 O
320,295 2986 LSE
10:21:28 71.78 500 O
320,250 2985 LSE
10:21:25 71.799 2265 O
319,750 2984 LSE
10:21:23 71.711 80 O
317,485 2983 LSE
10:21:22 71.689 117 O
317,405 2982 LSE
10:21:21 70.78 1 O
317,288 2981 LSE
10:21:21 70.78 6 O
317,287 2980 LSE
10:21:21 70.78 4 O
317,281 2979 LSE
10:21:21 70.78 4 O
317,277 2978 LSE
10:21:21 70.87 5 O
317,273 2977 LSE
10:21:20 70.78 3 O
317,268 2976 LSE
10:21:20 70.78 1 O
317,265 2975 LSE
10:21:20 70.78 3 O
317,264 2974 LSE
10:21:17 71.722 100 O
317,261 2973 LSE
10:21:15 70.83 1 O
317,161 2972 LSE
10:21:10 71.781 70 O
317,160 2971 LSE
10:20:58 71.798 66 O
317,090 2970 LSE
10:20:55 5629.72 238 O
317,024 2969 LSE
10:20:52 70.78 1 O
316,786 2968 LSE
10:20:52 70.78 4 O
316,785 2967 LSE
10:20:51 70.87 3 O
316,781 2966 LSE
10:20:51 70.78 4 O
316,778 2965 LSE
10:20:47 70.77 6 O
316,774 2964 LSE
10:20:45 71.766 100 O
316,768 2963 LSE
10:20:42 70.89 4 O
316,668 2962 LSE
10:20:42 70.73 1 O
316,664 2961 LSE
10:20:42 71.84 69 O
316,663 2960 LSE
10:20:38 71.836 100 O
316,594 2959 LSE
10:20:34 70.78 1 O
316,494 2958 LSE
10:20:30 70.92 6 O
316,493 2957 LSE
10:20:25 70.83 1 O
316,487 2956 LSE
10:20:25 70.83 2 O
316,486 2955 LSE
10:20:09 70.92 6 O
316,484 2954 LSE
10:20:07 71.794 36 O
316,478 2953 LSE
10:19:54 5622.658 3 O
316,442 2952 LSE
10:19:53 5621.976 8 O
316,439 2951 LSE

Your Recent History

Delayed Upgrade Clock