Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:40 | 70.83 | 2 | O | 325,090 | 3029 | LSE | ||||
10:22:39 | 71.52 | 20 | O | 325,088 | 3028 | LSE | ||||
10:22:36 | 71.534 | 38 | O | 325,068 | 3027 | LSE | ||||
10:22:33 | 71.552 | 645 | O | 325,030 | 3026 | LSE | ||||
10:22:33 | 71.565 | 400 | O | 324,385 | 3025 | LSE | ||||
10:22:33 | 71.559 | 100 | O | 323,985 | 3024 | LSE | ||||
10:22:32 | 71.562 | 500 | O | 323,885 | 3023 | LSE | ||||
10:22:32 | 71.566 | 100 | O | 323,385 | 3022 | LSE | ||||
10:22:32 | 71.55 | 20 | O | 323,285 | 3021 | LSE | ||||
10:22:29 | 71.56 | 20 | O | 323,265 | 3020 | LSE | ||||
10:22:26 | 71.57 | 5 | O | 323,245 | 3019 | LSE | ||||
10:22:25 | 5617.82 | 3 | O | 323,240 | 3018 | LSE | ||||
10:22:24 | 71.628 | 27 | O | 323,237 | 3017 | LSE | ||||
10:22:10 | 70.87 | 3 | O | 323,210 | 3016 | LSE | ||||
10:22:05 | 70.92 | 1 | O | 323,207 | 3015 | LSE | ||||
10:22:05 | 5618.08 | 987 | O | 323,206 | 3014 | LSE | ||||
10:22:04 | 71.638 | 2 | O | 322,219 | 3013 | LSE | ||||
10:22:04 | 70.83 | 3 | O | 322,217 | 3012 | LSE | ||||
10:22:04 | 70.96 | 2 | O | 322,214 | 3011 | LSE | ||||
10:22:04 | 71.641 | 100 | O | 322,212 | 3010 | LSE | ||||
10:22:01 | 71.655 | 90 | O | 322,112 | 3009 | LSE | ||||
10:22:01 | 70.78 | 4 | O | 322,022 | 3008 | LSE | ||||
10:22:01 | 70.78 | 5 | O | 322,018 | 3007 | LSE | ||||
10:22:00 | 70.78 | 1 | O | 322,013 | 3006 | LSE | ||||
10:22:00 | 70.78 | 6 | O | 322,012 | 3005 | LSE | ||||
10:21:58 | 70.78 | 1 | O | 322,006 | 3004 | LSE | ||||
10:21:58 | 70.78 | 7 | O | 322,005 | 3003 | LSE | ||||
10:21:58 | 70.78 | 3 | O | 321,998 | 3002 | LSE | ||||
10:21:55 | 71.637 | 100 | O | 321,995 | 3001 | LSE | ||||
10:21:54 | 71.66 | 53 | O | 321,895 | 3000 | LSE | ||||
10:21:53 | 71.65 | 1168 | O | 321,842 | 2999 | LSE | ||||
10:21:52 | 71.654 | 100 | O | 320,674 | 2998 | LSE | ||||
10:21:48 | 71.652 | 100 | O | 320,574 | 2997 | LSE | ||||
10:21:47 | 71.698 | 50 | O | 320,474 | 2996 | LSE | ||||
10:21:46 | 70.89 | 1 | O | 320,424 | 2995 | LSE | ||||
10:21:45 | 70.78 | 1 | O | 320,423 | 2994 | LSE | ||||
10:21:44 | 71.682 | 100 | O | 320,422 | 2993 | LSE | ||||
10:21:43 | 70.78 | 1 | O | 320,322 | 2992 | LSE | ||||
10:21:43 | 70.77 | 3 | O | 320,321 | 2991 | LSE | ||||
10:21:42 | 70.78 | 5 | O | 320,318 | 2990 | LSE | ||||
10:21:40 | 70.89 | 1 | O | 320,313 | 2989 | LSE | ||||
10:21:29 | 70.93 | 5 | O | 320,312 | 2988 | LSE | ||||
10:21:29 | 70.78 | 12 | O | 320,307 | 2987 | LSE | ||||
10:21:28 | 71.786 | 45 | O | 320,295 | 2986 | LSE | ||||
10:21:28 | 71.78 | 500 | O | 320,250 | 2985 | LSE | ||||
10:21:25 | 71.799 | 2265 | O | 319,750 | 2984 | LSE | ||||
10:21:23 | 71.711 | 80 | O | 317,485 | 2983 | LSE | ||||
10:21:22 | 71.689 | 117 | O | 317,405 | 2982 | LSE | ||||
10:21:21 | 70.78 | 1 | O | 317,288 | 2981 | LSE | ||||
10:21:21 | 70.78 | 6 | O | 317,287 | 2980 | LSE | ||||
10:21:21 | 70.78 | 4 | O | 317,281 | 2979 | LSE | ||||
10:21:21 | 70.78 | 4 | O | 317,277 | 2978 | LSE | ||||
10:21:21 | 70.87 | 5 | O | 317,273 | 2977 | LSE | ||||
10:21:20 | 70.78 | 3 | O | 317,268 | 2976 | LSE | ||||
10:21:20 | 70.78 | 1 | O | 317,265 | 2975 | LSE | ||||
10:21:20 | 70.78 | 3 | O | 317,264 | 2974 | LSE | ||||
10:21:17 | 71.722 | 100 | O | 317,261 | 2973 | LSE | ||||
10:21:15 | 70.83 | 1 | O | 317,161 | 2972 | LSE | ||||
10:21:10 | 71.781 | 70 | O | 317,160 | 2971 | LSE | ||||
10:20:58 | 71.798 | 66 | O | 317,090 | 2970 | LSE | ||||
10:20:55 | 5629.72 | 238 | O | 317,024 | 2969 | LSE | ||||
10:20:52 | 70.78 | 1 | O | 316,786 | 2968 | LSE | ||||
10:20:52 | 70.78 | 4 | O | 316,785 | 2967 | LSE | ||||
10:20:51 | 70.87 | 3 | O | 316,781 | 2966 | LSE | ||||
10:20:51 | 70.78 | 4 | O | 316,778 | 2965 | LSE | ||||
10:20:47 | 70.77 | 6 | O | 316,774 | 2964 | LSE | ||||
10:20:45 | 71.766 | 100 | O | 316,768 | 2963 | LSE | ||||
10:20:42 | 70.89 | 4 | O | 316,668 | 2962 | LSE | ||||
10:20:42 | 70.73 | 1 | O | 316,664 | 2961 | LSE | ||||
10:20:42 | 71.84 | 69 | O | 316,663 | 2960 | LSE | ||||
10:20:38 | 71.836 | 100 | O | 316,594 | 2959 | LSE | ||||
10:20:34 | 70.78 | 1 | O | 316,494 | 2958 | LSE | ||||
10:20:30 | 70.92 | 6 | O | 316,493 | 2957 | LSE | ||||
10:20:25 | 70.83 | 1 | O | 316,487 | 2956 | LSE | ||||
10:20:25 | 70.83 | 2 | O | 316,486 | 2955 | LSE | ||||
10:20:09 | 70.92 | 6 | O | 316,484 | 2954 | LSE | ||||
10:20:07 | 71.794 | 36 | O | 316,478 | 2953 | LSE | ||||
10:19:54 | 5622.658 | 3 | O | 316,442 | 2952 | LSE | ||||
10:19:53 | 5621.976 | 8 | O | 316,439 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.