Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:10 | 74.73 | 8 | O | 627,822 | 4901 | LSE | ||||
11:11:08 | 75.468 | 40 | O | 627,814 | 4900 | LSE | ||||
11:11:07 | 75.468 | 1330 | O | 627,774 | 4899 | LSE | ||||
11:11:04 | 5927.41 | 73 | O | 626,444 | 4898 | LSE | ||||
11:11:03 | 75.458 | 34 | O | 626,371 | 4897 | LSE | ||||
11:11:02 | 74.68 | 2 | O | 626,337 | 4896 | LSE | ||||
11:11:02 | 74.68 | 2 | O | 626,335 | 4895 | LSE | ||||
11:11:02 | 74.68 | 4 | O | 626,333 | 4894 | LSE | ||||
11:10:59 | 74.7 | 27 | O | 626,329 | 4893 | LSE | ||||
11:10:58 | 74.71 | 5 | O | 626,302 | 4892 | LSE | ||||
11:10:56 | 74.85 | 37 | O | 626,297 | 4891 | LSE | ||||
11:10:54 | 74.91 | 4 | O | 626,260 | 4890 | LSE | ||||
11:10:51 | 75.01 | 30 | O | 626,256 | 4889 | LSE | ||||
11:10:38 | 75.24 | 3 | O | 626,226 | 4888 | LSE | ||||
11:10:31 | 74.62 | 2 | O | 626,223 | 4887 | LSE | ||||
11:10:28 | 75.24 | 1 | O | 626,221 | 4886 | LSE | ||||
11:10:27 | 75.468 | 31 | O | 626,220 | 4885 | LSE | ||||
11:10:23 | 74.85 | 1 | O | 626,189 | 4884 | LSE | ||||
11:10:20 | 74.73 | 3 | O | 626,188 | 4883 | LSE | ||||
11:10:18 | 74.62 | 9 | O | 626,185 | 4882 | LSE | ||||
11:10:17 | 74.62 | 14 | O | 626,176 | 4881 | LSE | ||||
11:10:11 | 75.459 | 74 | O | 626,162 | 4880 | LSE | ||||
11:10:09 | 5932.16 | 133 | O | 626,088 | 4879 | LSE | ||||
11:10:09 | 75.538 | 3 | O | 625,955 | 4878 | LSE | ||||
11:10:07 | 75.526 | 33 | O | 625,952 | 4877 | LSE | ||||
11:10:06 | 74.77 | 19 | O | 625,919 | 4876 | LSE | ||||
11:10:05 | 5937.6 | 200 | O | 625,900 | 4875 | LSE | ||||
11:10:03 | 75.585 | 2 | O | 625,700 | 4874 | LSE | ||||
11:09:58 | 74.87 | 1 | O | 625,698 | 4873 | LSE | ||||
11:09:54 | 75.54 | 150 | O | 625,697 | 4872 | LSE | ||||
11:09:51 | 75.508 | 32 | O | 625,547 | 4871 | LSE | ||||
11:09:48 | 75.498 | 31 | O | 625,515 | 4870 | LSE | ||||
11:09:47 | 74.86 | 21 | O | 625,484 | 4869 | LSE | ||||
11:09:45 | 75.474 | 30 | O | 625,463 | 4868 | LSE | ||||
11:09:44 | 74.82 | 1 | O | 625,433 | 4867 | LSE | ||||
11:09:40 | 75.44 | 91 | O | 625,432 | 4866 | LSE | ||||
11:09:36 | 75.464 | 49 | O | 625,341 | 4865 | LSE | ||||
11:09:35 | 75.5 | 1000 | O | 625,292 | 4864 | LSE | ||||
11:09:35 | 75.5 | 59 | O | 624,292 | 4863 | LSE | ||||
11:09:34 | 75.486 | 50 | O | 624,233 | 4862 | LSE | ||||
11:09:33 | 75.0 | 31 | O | 624,183 | 4861 | LSE | ||||
11:09:33 | 75.57 | 100 | O | 624,152 | 4860 | LSE | ||||
11:09:31 | 74.99 | 4 | O | 624,052 | 4859 | LSE | ||||
11:09:29 | 74.8 | 2 | O | 624,048 | 4858 | LSE | ||||
11:09:22 | 74.7 | 2 | O | 624,046 | 4857 | LSE | ||||
11:09:22 | 74.88 | 21 | O | 624,044 | 4856 | LSE | ||||
11:09:22 | 5937.421 | 49 | O | 624,023 | 4855 | LSE | ||||
11:09:17 | 74.83 | 11 | O | 623,974 | 4854 | LSE | ||||
11:09:16 | 75.591 | 44 | O | 623,963 | 4853 | LSE | ||||
11:09:14 | 74.78 | 367 | O | 623,919 | 4852 | LSE | ||||
11:09:11 | 75.573 | 20 | O | 623,552 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.