ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4901 - 4851 (12:01-12:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:01:18 71.734 2 O
487,185 4901 LSE
12:01:18 71.734 1 O
487,183 4900 LSE
12:01:18 71.734 2 O
487,182 4899 LSE
12:01:18 71.734 1 O
487,180 4898 LSE
12:01:18 71.734 1 O
487,179 4897 LSE
12:01:17 71.734 1 O
487,178 4896 LSE
12:01:17 71.734 1 O
487,177 4895 LSE
12:01:17 71.734 1 O
487,176 4894 LSE
12:01:17 71.734 2 O
487,175 4893 LSE
12:01:17 71.734 1 O
487,173 4892 LSE
12:01:17 71.734 1 O
487,172 4891 LSE
12:01:17 71.734 322 O
487,171 4890 LSE
12:01:17 71.734 1 O
486,849 4889 LSE
12:01:16 71.734 2 O
486,848 4888 LSE
12:01:16 71.734 2 O
486,846 4887 LSE
12:01:16 71.734 1 O
486,844 4886 LSE
12:01:16 71.734 1 O
486,843 4885 LSE
12:01:16 71.734 1 O
486,842 4884 LSE
12:01:16 71.734 2 O
486,841 4883 LSE
12:01:16 71.734 1 O
486,839 4882 LSE
12:01:16 71.734 7 O
486,838 4881 LSE
12:01:16 71.734 1 O
486,831 4880 LSE
12:01:15 71.734 4 O
486,830 4879 LSE
12:01:15 71.734 1 O
486,826 4878 LSE
12:01:15 71.734 15 O
486,825 4877 LSE
12:01:15 71.734 5 O
486,810 4876 LSE
12:01:15 71.734 1 O
486,805 4875 LSE
12:01:15 71.734 1 O
486,804 4874 LSE
12:01:15 71.734 2 O
486,803 4873 LSE
12:01:15 71.734 1 O
486,801 4872 LSE
12:01:15 71.734 1 O
486,800 4871 LSE
12:01:14 71.734 1 O
486,799 4870 LSE
12:01:13 71.734 1 O
486,798 4869 LSE
12:01:13 71.734 1 O
486,797 4868 LSE
12:01:13 71.734 1 O
486,796 4867 LSE
12:01:13 71.734 4 O
486,795 4866 LSE
12:01:13 71.734 1 O
486,791 4865 LSE
12:01:13 71.734 1 O
486,790 4864 LSE
12:01:12 71.734 2 O
486,789 4863 LSE
12:01:12 71.734 5 O
486,787 4862 LSE
12:01:12 71.734 1 O
486,782 4861 LSE
12:01:12 71.734 2 O
486,781 4860 LSE
12:01:12 71.734 1 O
486,779 4859 LSE
12:01:12 71.734 4 O
486,778 4858 LSE
12:01:12 71.734 1 O
486,774 4857 LSE
12:01:12 71.734 1 O
486,773 4856 LSE
12:01:11 71.734 3 O
486,772 4855 LSE
12:01:11 71.734 4 O
486,769 4854 LSE
12:01:11 71.734 1 O
486,765 4853 LSE
12:01:11 71.734 3 O
486,764 4852 LSE
12:01:11 71.734 1 O
486,761 4851 LSE