ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 4901 - 4851 (11:41-11:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:41:04 74.7 1 O
588,461 4901 LSE
11:41:02 74.68 75 O
588,460 4900 LSE
11:40:57 74.74 751 O
588,385 4899 LSE
11:40:55 74.43 1 O
587,634 4898 LSE
11:40:53 74.79 28 O
587,633 4897 LSE
11:40:52 74.86 2 O
587,605 4896 LSE
11:40:51 74.78 2 O
587,603 4895 LSE
11:40:50 74.78 2 O
587,601 4894 LSE
11:40:47 74.78 3 O
587,599 4893 LSE
11:40:44 72.53 600 O
587,596 4892 LSE
11:40:44 72.532 1200 O
586,996 4891 LSE
11:40:44 72.57 4 O
585,796 4890 LSE
11:40:42 74.5 13 O
585,792 4889 LSE
11:40:38 74.78 1 O
585,779 4888 LSE
11:40:36 74.51 1 O
585,778 4887 LSE
11:40:36 74.83 133 O
585,777 4886 LSE
11:40:33 74.51 1 O
585,644 4885 LSE
11:40:29 74.81 2 O
585,643 4884 LSE
11:40:26 72.59 1 O
585,641 4883 LSE
11:40:20 74.54 1 O
585,640 4882 LSE
11:40:16 74.52 318 O
585,639 4881 LSE
11:40:16 74.53 1 O
585,321 4880 LSE
11:40:09 74.84 13 O
585,320 4879 LSE
11:40:03 74.75 3 O
585,307 4878 LSE
11:39:55 74.44 2 O
585,304 4877 LSE
11:39:46 74.67 1 O
585,302 4876 LSE
11:39:46 5704.04 12 O
585,301 4875 LSE
11:39:46 74.54 2 O
585,289 4874 LSE
11:39:35 74.55 1 O
585,287 4873 LSE
11:39:34 72.72 200 O
585,286 4872 LSE
11:39:33 72.754 235 O
585,086 4871 LSE
11:39:29 74.75 50 O
584,851 4870 LSE
11:39:28 72.734 40 O
584,801 4869 LSE
11:39:08 74.45 2 O
584,761 4868 LSE
11:39:02 74.54 2 O
584,759 4867 LSE
11:38:49 72.66 100 O
584,757 4866 LSE
11:38:45 72.668 6 O
584,657 4865 LSE
11:38:43 74.37 4 O
584,651 4864 LSE
11:38:41 72.664 16 O
584,647 4863 LSE
11:38:40 74.64 4 O
584,631 4862 LSE
11:38:39 5700.06 2 O
584,627 4861 LSE
11:38:34 74.42 1 O
584,625 4860 LSE
11:38:31 74.45 13 O
584,624 4859 LSE
11:38:26 72.718 137 O
584,611 4858 LSE
11:38:21 72.672 50 O
584,474 4857 LSE
11:38:19 74.48 2 O
584,424 4856 LSE
11:38:17 74.49 7 O
584,422 4855 LSE
11:38:16 74.47 4 O
584,415 4854 LSE
11:38:11 72.602 50 O
584,411 4853 LSE
11:38:08 72.59 69 O
584,361 4852 LSE
11:38:08 74.56 1 O
584,292 4851 LSE