Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:01:18 | 71.734 | 2 | O | 487,185 | 4901 | LSE | ||||
12:01:18 | 71.734 | 1 | O | 487,183 | 4900 | LSE | ||||
12:01:18 | 71.734 | 2 | O | 487,182 | 4899 | LSE | ||||
12:01:18 | 71.734 | 1 | O | 487,180 | 4898 | LSE | ||||
12:01:18 | 71.734 | 1 | O | 487,179 | 4897 | LSE | ||||
12:01:17 | 71.734 | 1 | O | 487,178 | 4896 | LSE | ||||
12:01:17 | 71.734 | 1 | O | 487,177 | 4895 | LSE | ||||
12:01:17 | 71.734 | 1 | O | 487,176 | 4894 | LSE | ||||
12:01:17 | 71.734 | 2 | O | 487,175 | 4893 | LSE | ||||
12:01:17 | 71.734 | 1 | O | 487,173 | 4892 | LSE | ||||
12:01:17 | 71.734 | 1 | O | 487,172 | 4891 | LSE | ||||
12:01:17 | 71.734 | 322 | O | 487,171 | 4890 | LSE | ||||
12:01:17 | 71.734 | 1 | O | 486,849 | 4889 | LSE | ||||
12:01:16 | 71.734 | 2 | O | 486,848 | 4888 | LSE | ||||
12:01:16 | 71.734 | 2 | O | 486,846 | 4887 | LSE | ||||
12:01:16 | 71.734 | 1 | O | 486,844 | 4886 | LSE | ||||
12:01:16 | 71.734 | 1 | O | 486,843 | 4885 | LSE | ||||
12:01:16 | 71.734 | 1 | O | 486,842 | 4884 | LSE | ||||
12:01:16 | 71.734 | 2 | O | 486,841 | 4883 | LSE | ||||
12:01:16 | 71.734 | 1 | O | 486,839 | 4882 | LSE | ||||
12:01:16 | 71.734 | 7 | O | 486,838 | 4881 | LSE | ||||
12:01:16 | 71.734 | 1 | O | 486,831 | 4880 | LSE | ||||
12:01:15 | 71.734 | 4 | O | 486,830 | 4879 | LSE | ||||
12:01:15 | 71.734 | 1 | O | 486,826 | 4878 | LSE | ||||
12:01:15 | 71.734 | 15 | O | 486,825 | 4877 | LSE | ||||
12:01:15 | 71.734 | 5 | O | 486,810 | 4876 | LSE | ||||
12:01:15 | 71.734 | 1 | O | 486,805 | 4875 | LSE | ||||
12:01:15 | 71.734 | 1 | O | 486,804 | 4874 | LSE | ||||
12:01:15 | 71.734 | 2 | O | 486,803 | 4873 | LSE | ||||
12:01:15 | 71.734 | 1 | O | 486,801 | 4872 | LSE | ||||
12:01:15 | 71.734 | 1 | O | 486,800 | 4871 | LSE | ||||
12:01:14 | 71.734 | 1 | O | 486,799 | 4870 | LSE | ||||
12:01:13 | 71.734 | 1 | O | 486,798 | 4869 | LSE | ||||
12:01:13 | 71.734 | 1 | O | 486,797 | 4868 | LSE | ||||
12:01:13 | 71.734 | 1 | O | 486,796 | 4867 | LSE | ||||
12:01:13 | 71.734 | 4 | O | 486,795 | 4866 | LSE | ||||
12:01:13 | 71.734 | 1 | O | 486,791 | 4865 | LSE | ||||
12:01:13 | 71.734 | 1 | O | 486,790 | 4864 | LSE | ||||
12:01:12 | 71.734 | 2 | O | 486,789 | 4863 | LSE | ||||
12:01:12 | 71.734 | 5 | O | 486,787 | 4862 | LSE | ||||
12:01:12 | 71.734 | 1 | O | 486,782 | 4861 | LSE | ||||
12:01:12 | 71.734 | 2 | O | 486,781 | 4860 | LSE | ||||
12:01:12 | 71.734 | 1 | O | 486,779 | 4859 | LSE | ||||
12:01:12 | 71.734 | 4 | O | 486,778 | 4858 | LSE | ||||
12:01:12 | 71.734 | 1 | O | 486,774 | 4857 | LSE | ||||
12:01:12 | 71.734 | 1 | O | 486,773 | 4856 | LSE | ||||
12:01:11 | 71.734 | 3 | O | 486,772 | 4855 | LSE | ||||
12:01:11 | 71.734 | 4 | O | 486,769 | 4854 | LSE | ||||
12:01:11 | 71.734 | 1 | O | 486,765 | 4853 | LSE | ||||
12:01:11 | 71.734 | 3 | O | 486,764 | 4852 | LSE | ||||
12:01:11 | 71.734 | 1 | O | 486,761 | 4851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.