ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4901 - 4851 (11:11-11:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:11:10 74.73 8 O
627,822 4901 LSE
11:11:08 75.468 40 O
627,814 4900 LSE
11:11:07 75.468 1330 O
627,774 4899 LSE
11:11:04 5927.41 73 O
626,444 4898 LSE
11:11:03 75.458 34 O
626,371 4897 LSE
11:11:02 74.68 2 O
626,337 4896 LSE
11:11:02 74.68 2 O
626,335 4895 LSE
11:11:02 74.68 4 O
626,333 4894 LSE
11:10:59 74.7 27 O
626,329 4893 LSE
11:10:58 74.71 5 O
626,302 4892 LSE
11:10:56 74.85 37 O
626,297 4891 LSE
11:10:54 74.91 4 O
626,260 4890 LSE
11:10:51 75.01 30 O
626,256 4889 LSE
11:10:38 75.24 3 O
626,226 4888 LSE
11:10:31 74.62 2 O
626,223 4887 LSE
11:10:28 75.24 1 O
626,221 4886 LSE
11:10:27 75.468 31 O
626,220 4885 LSE
11:10:23 74.85 1 O
626,189 4884 LSE
11:10:20 74.73 3 O
626,188 4883 LSE
11:10:18 74.62 9 O
626,185 4882 LSE
11:10:17 74.62 14 O
626,176 4881 LSE
11:10:11 75.459 74 O
626,162 4880 LSE
11:10:09 5932.16 133 O
626,088 4879 LSE
11:10:09 75.538 3 O
625,955 4878 LSE
11:10:07 75.526 33 O
625,952 4877 LSE
11:10:06 74.77 19 O
625,919 4876 LSE
11:10:05 5937.6 200 O
625,900 4875 LSE
11:10:03 75.585 2 O
625,700 4874 LSE
11:09:58 74.87 1 O
625,698 4873 LSE
11:09:54 75.54 150 O
625,697 4872 LSE
11:09:51 75.508 32 O
625,547 4871 LSE
11:09:48 75.498 31 O
625,515 4870 LSE
11:09:47 74.86 21 O
625,484 4869 LSE
11:09:45 75.474 30 O
625,463 4868 LSE
11:09:44 74.82 1 O
625,433 4867 LSE
11:09:40 75.44 91 O
625,432 4866 LSE
11:09:36 75.464 49 O
625,341 4865 LSE
11:09:35 75.5 1000 O
625,292 4864 LSE
11:09:35 75.5 59 O
624,292 4863 LSE
11:09:34 75.486 50 O
624,233 4862 LSE
11:09:33 75.0 31 O
624,183 4861 LSE
11:09:33 75.57 100 O
624,152 4860 LSE
11:09:31 74.99 4 O
624,052 4859 LSE
11:09:29 74.8 2 O
624,048 4858 LSE
11:09:22 74.7 2 O
624,046 4857 LSE
11:09:22 74.88 21 O
624,044 4856 LSE
11:09:22 5937.421 49 O
624,023 4855 LSE
11:09:17 74.83 11 O
623,974 4854 LSE
11:09:16 75.591 44 O
623,963 4853 LSE
11:09:14 74.78 367 O
623,919 4852 LSE
11:09:11 75.573 20 O
623,552 4851 LSE

Your Recent History

Delayed Upgrade Clock