Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:17 | 80.45 | 6 | O | 446,679 | 2051 | LSE | ||||
09:31:17 | 80.45 | 1 | O | 446,673 | 2050 | LSE | ||||
09:31:17 | 80.26 | 250 | O | 446,672 | 2049 | LSE | ||||
09:31:17 | 80.26 | 5 | O | 446,422 | 2048 | LSE | ||||
09:31:17 | 80.26 | 10 | O | 446,417 | 2047 | LSE | ||||
09:31:17 | 80.45 | 1 | O | 446,407 | 2046 | LSE | ||||
09:31:17 | 80.26 | 19 | O | 446,406 | 2045 | LSE | ||||
09:31:17 | 80.26 | 38 | O | 446,387 | 2044 | LSE | ||||
09:31:17 | 80.26 | 13 | O | 446,349 | 2043 | LSE | ||||
09:31:17 | 80.26 | 6 | O | 446,336 | 2042 | LSE | ||||
09:31:17 | 80.26 | 1 | O | 446,330 | 2041 | LSE | ||||
09:31:16 | 80.45 | 3 | O | 446,329 | 2040 | LSE | ||||
09:31:16 | 80.45 | 1 | O | 446,326 | 2039 | LSE | ||||
09:31:16 | 80.45 | 6 | O | 446,325 | 2038 | LSE | ||||
09:31:16 | 80.45 | 7 | O | 446,319 | 2037 | LSE | ||||
09:31:15 | 80.45 | 5 | O | 446,312 | 2036 | LSE | ||||
09:31:15 | 80.45 | 1 | O | 446,307 | 2035 | LSE | ||||
09:31:15 | 80.45 | 2 | O | 446,306 | 2034 | LSE | ||||
09:31:15 | 80.45 | 6 | O | 446,304 | 2033 | LSE | ||||
09:31:15 | 6287.272 | 1601 | O | 446,298 | 2032 | LSE | ||||
09:31:14 | 80.45 | 5 | O | 444,697 | 2031 | LSE | ||||
09:31:14 | 80.45 | 2 | O | 444,692 | 2030 | LSE | ||||
09:31:14 | 80.45 | 1 | O | 444,690 | 2029 | LSE | ||||
09:31:14 | 80.45 | 4 | O | 444,689 | 2028 | LSE | ||||
09:31:14 | 80.45 | 3 | O | 444,685 | 2027 | LSE | ||||
09:31:14 | 80.45 | 2 | O | 444,682 | 2026 | LSE | ||||
09:31:13 | 80.31 | 15 | O | 444,680 | 2025 | LSE | ||||
09:31:13 | 80.45 | 1 | O | 444,665 | 2024 | LSE | ||||
09:31:13 | 80.45 | 10 | O | 444,664 | 2023 | LSE | ||||
09:31:13 | 80.45 | 2 | O | 444,654 | 2022 | LSE | ||||
09:31:13 | 80.45 | 3 | O | 444,652 | 2021 | LSE | ||||
09:31:13 | 80.198 | 100 | O | 444,649 | 2020 | LSE | ||||
09:31:13 | 80.45 | 68 | O | 444,549 | 2019 | LSE | ||||
09:31:13 | 80.45 | 1 | O | 444,481 | 2018 | LSE | ||||
09:31:12 | 80.45 | 2 | O | 444,480 | 2017 | LSE | ||||
09:31:12 | 80.45 | 2 | O | 444,478 | 2016 | LSE | ||||
09:31:12 | 80.45 | 5 | O | 444,476 | 2015 | LSE | ||||
09:31:12 | 80.45 | 11 | O | 444,471 | 2014 | LSE | ||||
09:31:12 | 80.45 | 4 | O | 444,460 | 2013 | LSE | ||||
09:31:11 | 80.45 | 1 | O | 444,456 | 2012 | LSE | ||||
09:31:10 | 80.45 | 2 | O | 444,455 | 2011 | LSE | ||||
09:31:10 | 80.31 | 65 | O | 444,453 | 2010 | LSE | ||||
09:31:10 | 6303.17 | 5 | O | 444,388 | 2009 | LSE | ||||
09:31:10 | 80.45 | 5 | O | 444,383 | 2008 | LSE | ||||
09:31:10 | 80.45 | 16 | O | 444,378 | 2007 | LSE | ||||
09:31:10 | 80.45 | 1 | O | 444,362 | 2006 | LSE | ||||
09:31:10 | 80.45 | 3 | O | 444,361 | 2005 | LSE | ||||
09:31:10 | 80.45 | 3 | O | 444,358 | 2004 | LSE | ||||
09:31:10 | 80.45 | 68 | O | 444,355 | 2003 | LSE | ||||
09:31:10 | 80.248 | 100 | O | 444,287 | 2002 | LSE | ||||
09:31:10 | 80.244 | 116 | O | 444,187 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.