ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:43:07 72.3 9 O
215,254 1384 LSE
08:20:00 72.09 88 O
215,245 1383 LSE
08:12:00 71.75 4 O
215,157 1382 LSE
08:07:42 71.8 9 O
215,153 1381 LSE
08:07:27 71.92 17000 O
215,144 1380 LSE
07:58:23 72.05 120 O
198,144 1379 LSE
07:55:58 71.85 100 O
198,024 1378 LSE
07:55:47 71.9 6 O
197,924 1377 LSE
07:55:47 71.9 9 O
197,918 1376 LSE
07:55:37 72.0 74 O
197,909 1375 LSE
07:55:37 72.0 50 O
197,835 1374 LSE
07:55:06 72.07 30 O
197,785 1373 LSE
07:32:44 72.85 200 O
197,755 1372 LSE
07:32:40 72.871 1422 O
197,555 1371 LSE
07:30:35 72.9 234 O
196,133 1370 LSE
07:01:02 73.35 4 O
195,899 1369 LSE
05:46:58 73.5 15 O
195,895 1368 LSE
05:15:04 73.9 4 O
195,880 1367 LSE
04:20:14 74.335 88 O
195,876 1366 LSE
04:17:21 79.103 32 O
195,788 1365 LSE
04:17:17 79.103 32 O
195,756 1364 LSE
03:29:35 74.23 2197 O
195,724 1363 LSE
03:29:31 74.23 378 O
193,527 1362 LSE
03:29:31 74.23 378 O
193,149 1361 LSE
03:29:31 74.25 25 O
192,771 1360 LSE
03:28:50 74.25 27 O
192,746 1359 LSE
03:27:48 74.24 136 O
192,719 1358 LSE
03:26:00 74.16 1 O
192,583 1357 LSE
03:24:48 74.19 112 O
192,582 1356 LSE
03:23:13 74.19 34 O
192,470 1355 LSE
03:23:10 74.19 200 O
192,436 1354 LSE
03:16:13 74.24 100 O
192,236 1353 LSE
03:15:17 74.22 100 O
192,136 1352 LSE
03:14:07 74.15 134 O
192,036 1351 LSE
03:12:56 74.15 100 O
191,902 1350 LSE
03:12:38 74.22 21 O
191,802 1349 LSE
03:12:38 74.22 29 O
191,781 1348 LSE
03:09:51 74.08 234 O
191,752 1347 LSE
03:07:06 72.86 10 O
191,518 1346 LSE
03:07:06 72.855 7 O
191,508 1345 LSE
03:07:04 72.928 54 O
191,501 1344 LSE
03:06:58 72.962 4 O
191,447 1343 LSE
03:06:50 72.858 1 O
191,443 1342 LSE
03:06:50 72.832 1 O
191,442 1341 LSE
03:06:50 72.686 2 O
191,441 1340 LSE
03:06:43 72.965 3 O
191,439 1339 LSE
03:06:43 72.965 6 O
191,436 1338 LSE
03:06:42 72.932 27 O
191,430 1337 LSE
03:06:42 72.948 14 O
191,403 1336 LSE
03:06:42 72.89 5 O
191,389 1335 LSE
03:06:41 72.932 18 O
191,384 1334 LSE
03:06:35 72.891 13 O
191,366 1333 LSE
03:06:35 72.881 7 O
191,353 1332 LSE
03:06:35 72.968 2 O
191,346 1331 LSE
03:06:35 72.968 4 O
191,344 1330 LSE
03:06:35 72.935 1 O
191,340 1329 LSE
03:06:35 72.94 13 O
191,339 1328 LSE
03:06:35 72.868 2 O
191,326 1327 LSE
03:06:35 72.86 603 O
191,324 1326 LSE
03:06:25 72.86 10 O
190,721 1325 LSE
03:06:25 72.855 7 O
190,711 1324 LSE
03:06:25 72.928 54 O
190,704 1323 LSE
03:06:25 72.965 3 O
190,650 1322 LSE
03:06:25 72.965 6 O
190,647 1321 LSE
03:06:25 72.932 27 O
190,641 1320 LSE
03:06:25 72.948 14 O
190,614 1319 LSE
03:06:25 72.89 5 O
190,600 1318 LSE
03:06:25 72.932 18 O
190,595 1317 LSE
03:06:15 72.835 5 O
190,577 1316 LSE
03:06:15 72.898 1 O
190,572 1315 LSE
03:06:15 72.86 62 O
190,571 1314 LSE
03:06:15 72.861 12 O
190,509 1313 LSE
03:06:15 72.96 1 O
190,497 1312 LSE
03:06:15 72.651 6 O
190,496 1311 LSE
03:06:15 72.7 2 O
190,490 1310 LSE
03:06:15 72.65 9 O
190,488 1309 LSE
03:06:15 72.639 3 O
190,479 1308 LSE
03:06:07 72.929 10 O
190,476 1307 LSE
03:06:07 72.938 13 O
190,466 1306 LSE
03:06:07 73.0 1 O
190,453 1305 LSE
03:06:07 72.778 13 O
190,452 1304 LSE
03:06:00 74.18 143 O
190,439 1303 LSE
03:05:58 72.919 2 O
190,296 1302 LSE
03:05:58 72.808 2 O
190,294 1301 LSE