Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:43:11 | 74.325 | 1048 | O | 283,875 | 2051 | LSE | ||||
09:43:11 | 74.329 | 100 | O | 282,827 | 2050 | LSE | ||||
09:43:09 | 74.37 | 6 | O | 282,727 | 2049 | LSE | ||||
09:43:03 | 74.189 | 28 | O | 282,721 | 2048 | LSE | ||||
09:42:59 | 74.35 | 70 | O | 282,693 | 2047 | LSE | ||||
09:42:59 | 5818.579 | 70 | O | 282,623 | 2046 | LSE | ||||
09:42:55 | 74.256 | 1 | O | 282,553 | 2045 | LSE | ||||
09:42:55 | 74.245 | 100 | O | 282,552 | 2044 | LSE | ||||
09:42:53 | 74.232 | 90 | O | 282,452 | 2043 | LSE | ||||
09:42:47 | 74.37 | 250 | O | 282,362 | 2042 | LSE | ||||
09:42:45 | 74.334 | 100 | O | 282,112 | 2041 | LSE | ||||
09:42:44 | 5843.14 | 42 | O | 282,012 | 2040 | LSE | ||||
09:42:42 | 74.582 | 350 | O | 281,970 | 2039 | LSE | ||||
09:42:42 | 74.58 | 51 | O | 281,620 | 2038 | LSE | ||||
09:42:42 | 74.578 | 100 | O | 281,569 | 2037 | LSE | ||||
09:42:42 | 74.578 | 100 | O | 281,469 | 2036 | LSE | ||||
09:42:42 | 74.571 | 100 | O | 281,369 | 2035 | LSE | ||||
09:42:40 | 74.58 | 250 | O | 281,269 | 2034 | LSE | ||||
09:42:36 | 74.576 | 3 | O | 281,019 | 2033 | LSE | ||||
09:42:34 | 74.6 | 2600 | O | 281,016 | 2032 | LSE | ||||
09:42:34 | 74.575 | 200 | O | 278,416 | 2031 | LSE | ||||
09:42:30 | 74.584 | 148 | O | 278,216 | 2030 | LSE | ||||
09:42:29 | 5840.935 | 17 | O | 278,068 | 2029 | LSE | ||||
09:42:28 | 74.536 | 100 | O | 278,051 | 2028 | LSE | ||||
09:42:28 | 74.535 | 67 | O | 277,951 | 2027 | LSE | ||||
09:42:26 | 74.52 | 10 | O | 277,884 | 2026 | LSE | ||||
09:42:23 | 5829.82 | 170 | O | 277,874 | 2025 | LSE | ||||
09:42:18 | 74.396 | 6 | O | 277,704 | 2024 | LSE | ||||
09:42:16 | 74.41 | 107 | O | 277,698 | 2023 | LSE | ||||
09:42:16 | 74.392 | 400 | O | 277,591 | 2022 | LSE | ||||
09:42:16 | 74.4 | 100 | O | 277,191 | 2021 | LSE | ||||
09:42:16 | 74.392 | 100 | O | 277,091 | 2020 | LSE | ||||
09:42:15 | 74.389 | 58 | O | 276,991 | 2019 | LSE | ||||
09:42:14 | 5831.7 | 84 | O | 276,933 | 2018 | LSE | ||||
09:42:11 | 74.355 | 10 | O | 276,849 | 2017 | LSE | ||||
09:42:09 | 74.411 | 7 | O | 276,839 | 2016 | LSE | ||||
09:42:06 | 74.36 | 1500 | O | 276,832 | 2015 | LSE | ||||
09:42:04 | 5844.33 | 119 | O | 275,332 | 2014 | LSE | ||||
09:42:00 | 74.43 | 90 | O | 275,213 | 2013 | LSE | ||||
09:42:00 | 74.439 | 58 | O | 275,123 | 2012 | LSE | ||||
09:41:59 | 74.51 | 3 | O | 275,065 | 2011 | LSE | ||||
09:41:53 | 74.48 | 97 | O | 275,062 | 2010 | LSE | ||||
09:41:50 | 74.475 | 50 | O | 274,965 | 2009 | LSE | ||||
09:41:50 | 74.481 | 100 | O | 274,915 | 2008 | LSE | ||||
09:41:47 | 74.45 | 6 | O | 274,815 | 2007 | LSE | ||||
09:41:45 | 74.454 | 58 | O | 274,809 | 2006 | LSE | ||||
09:41:42 | 74.368 | 19 | O | 274,751 | 2005 | LSE | ||||
09:41:40 | 74.331 | 57 | O | 274,732 | 2004 | LSE | ||||
09:41:38 | 5836.08 | 18 | O | 274,675 | 2003 | LSE | ||||
09:41:30 | 74.636 | 5 | O | 274,657 | 2002 | LSE | ||||
09:41:30 | 74.634 | 300 | O | 274,652 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.