ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 2051 - 2001 (09:46-09:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:46:24 72.45 1 O
221,082 2051 LSE
09:46:21 5899.0 1165 O
221,081 2050 LSE
09:46:20 75.32 2100 O
219,916 2049 LSE
09:46:20 75.326 100 O
217,816 2048 LSE
09:46:20 72.56 3 O
217,716 2047 LSE
09:46:20 72.5 2 O
217,713 2046 LSE
09:46:19 72.51 1 O
217,711 2045 LSE
09:46:18 72.55 1 O
217,710 2044 LSE
09:46:17 72.55 3 O
217,709 2043 LSE
09:46:17 72.45 3 O
217,706 2042 LSE
09:46:17 75.3 500 O
217,703 2041 LSE
09:46:16 72.47 9 O
217,203 2040 LSE
09:46:16 72.51 1 O
217,194 2039 LSE
09:46:16 72.47 4 O
217,193 2038 LSE
09:46:16 75.33 30 O
217,189 2037 LSE
09:46:15 75.294 33 O
217,159 2036 LSE
09:46:14 75.341 9 O
217,126 2035 LSE
09:46:13 72.46 2 O
217,117 2034 LSE
09:46:13 72.55 6 O
217,115 2033 LSE
09:46:10 72.51 1 O
217,109 2032 LSE
09:46:08 75.305 200 O
217,108 2031 LSE
09:46:08 72.51 3 O
216,908 2030 LSE
09:46:07 75.16 250 O
216,905 2029 LSE
09:46:05 75.166 191 O
216,655 2028 LSE
09:46:05 5900.96 169 O
216,464 2027 LSE
09:46:05 75.18 9 O
216,295 2026 LSE
09:46:04 72.46 3 O
216,286 2025 LSE
09:46:04 72.48 1 O
216,283 2024 LSE
09:46:04 75.179 13 O
216,282 2023 LSE
09:46:04 5899.03 167 O
216,269 2022 LSE
09:46:04 75.184 100 O
216,102 2021 LSE
09:46:03 72.45 13 O
216,002 2020 LSE
09:46:03 72.47 1 O
215,989 2019 LSE
09:46:02 75.228 49 O
215,988 2018 LSE
09:46:00 72.51 21 O
215,939 2017 LSE
09:45:59 72.5 1 O
215,918 2016 LSE
09:45:59 75.321 100 O
215,917 2015 LSE
09:45:59 72.47 5 O
215,817 2014 LSE
09:45:58 75.322 200 O
215,812 2013 LSE
09:45:57 75.3 250 O
215,612 2012 LSE
09:45:57 75.328 1 O
215,362 2011 LSE
09:45:57 75.322 49 O
215,361 2010 LSE
09:45:56 72.45 2 O
215,312 2009 LSE
09:45:55 72.55 1 O
215,310 2008 LSE
09:45:53 72.62 1 O
215,309 2007 LSE
09:45:52 75.311 198 O
215,308 2006 LSE
09:45:52 72.51 1 O
215,110 2005 LSE
09:45:51 72.45 2 O
215,109 2004 LSE
09:45:51 5900.366 127 O
215,107 2003 LSE
09:45:50 75.369 13 O
214,980 2002 LSE
09:45:50 72.55 1 O
214,967 2001 LSE

Your Recent History

Delayed Upgrade Clock