ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2051 - 2001 (09:43-09:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:43:11 74.325 1048 O
283,875 2051 LSE
09:43:11 74.329 100 O
282,827 2050 LSE
09:43:09 74.37 6 O
282,727 2049 LSE
09:43:03 74.189 28 O
282,721 2048 LSE
09:42:59 74.35 70 O
282,693 2047 LSE
09:42:59 5818.579 70 O
282,623 2046 LSE
09:42:55 74.256 1 O
282,553 2045 LSE
09:42:55 74.245 100 O
282,552 2044 LSE
09:42:53 74.232 90 O
282,452 2043 LSE
09:42:47 74.37 250 O
282,362 2042 LSE
09:42:45 74.334 100 O
282,112 2041 LSE
09:42:44 5843.14 42 O
282,012 2040 LSE
09:42:42 74.582 350 O
281,970 2039 LSE
09:42:42 74.58 51 O
281,620 2038 LSE
09:42:42 74.578 100 O
281,569 2037 LSE
09:42:42 74.578 100 O
281,469 2036 LSE
09:42:42 74.571 100 O
281,369 2035 LSE
09:42:40 74.58 250 O
281,269 2034 LSE
09:42:36 74.576 3 O
281,019 2033 LSE
09:42:34 74.6 2600 O
281,016 2032 LSE
09:42:34 74.575 200 O
278,416 2031 LSE
09:42:30 74.584 148 O
278,216 2030 LSE
09:42:29 5840.935 17 O
278,068 2029 LSE
09:42:28 74.536 100 O
278,051 2028 LSE
09:42:28 74.535 67 O
277,951 2027 LSE
09:42:26 74.52 10 O
277,884 2026 LSE
09:42:23 5829.82 170 O
277,874 2025 LSE
09:42:18 74.396 6 O
277,704 2024 LSE
09:42:16 74.41 107 O
277,698 2023 LSE
09:42:16 74.392 400 O
277,591 2022 LSE
09:42:16 74.4 100 O
277,191 2021 LSE
09:42:16 74.392 100 O
277,091 2020 LSE
09:42:15 74.389 58 O
276,991 2019 LSE
09:42:14 5831.7 84 O
276,933 2018 LSE
09:42:11 74.355 10 O
276,849 2017 LSE
09:42:09 74.411 7 O
276,839 2016 LSE
09:42:06 74.36 1500 O
276,832 2015 LSE
09:42:04 5844.33 119 O
275,332 2014 LSE
09:42:00 74.43 90 O
275,213 2013 LSE
09:42:00 74.439 58 O
275,123 2012 LSE
09:41:59 74.51 3 O
275,065 2011 LSE
09:41:53 74.48 97 O
275,062 2010 LSE
09:41:50 74.475 50 O
274,965 2009 LSE
09:41:50 74.481 100 O
274,915 2008 LSE
09:41:47 74.45 6 O
274,815 2007 LSE
09:41:45 74.454 58 O
274,809 2006 LSE
09:41:42 74.368 19 O
274,751 2005 LSE
09:41:40 74.331 57 O
274,732 2004 LSE
09:41:38 5836.08 18 O
274,675 2003 LSE
09:41:30 74.636 5 O
274,657 2002 LSE
09:41:30 74.634 300 O
274,652 2001 LSE

Your Recent History

Delayed Upgrade Clock