ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2051 - 2001 (09:31-09:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:17 80.45 6 O
446,679 2051 LSE
09:31:17 80.45 1 O
446,673 2050 LSE
09:31:17 80.26 250 O
446,672 2049 LSE
09:31:17 80.26 5 O
446,422 2048 LSE
09:31:17 80.26 10 O
446,417 2047 LSE
09:31:17 80.45 1 O
446,407 2046 LSE
09:31:17 80.26 19 O
446,406 2045 LSE
09:31:17 80.26 38 O
446,387 2044 LSE
09:31:17 80.26 13 O
446,349 2043 LSE
09:31:17 80.26 6 O
446,336 2042 LSE
09:31:17 80.26 1 O
446,330 2041 LSE
09:31:16 80.45 3 O
446,329 2040 LSE
09:31:16 80.45 1 O
446,326 2039 LSE
09:31:16 80.45 6 O
446,325 2038 LSE
09:31:16 80.45 7 O
446,319 2037 LSE
09:31:15 80.45 5 O
446,312 2036 LSE
09:31:15 80.45 1 O
446,307 2035 LSE
09:31:15 80.45 2 O
446,306 2034 LSE
09:31:15 80.45 6 O
446,304 2033 LSE
09:31:15 6287.272 1601 O
446,298 2032 LSE
09:31:14 80.45 5 O
444,697 2031 LSE
09:31:14 80.45 2 O
444,692 2030 LSE
09:31:14 80.45 1 O
444,690 2029 LSE
09:31:14 80.45 4 O
444,689 2028 LSE
09:31:14 80.45 3 O
444,685 2027 LSE
09:31:14 80.45 2 O
444,682 2026 LSE
09:31:13 80.31 15 O
444,680 2025 LSE
09:31:13 80.45 1 O
444,665 2024 LSE
09:31:13 80.45 10 O
444,664 2023 LSE
09:31:13 80.45 2 O
444,654 2022 LSE
09:31:13 80.45 3 O
444,652 2021 LSE
09:31:13 80.198 100 O
444,649 2020 LSE
09:31:13 80.45 68 O
444,549 2019 LSE
09:31:13 80.45 1 O
444,481 2018 LSE
09:31:12 80.45 2 O
444,480 2017 LSE
09:31:12 80.45 2 O
444,478 2016 LSE
09:31:12 80.45 5 O
444,476 2015 LSE
09:31:12 80.45 11 O
444,471 2014 LSE
09:31:12 80.45 4 O
444,460 2013 LSE
09:31:11 80.45 1 O
444,456 2012 LSE
09:31:10 80.45 2 O
444,455 2011 LSE
09:31:10 80.31 65 O
444,453 2010 LSE
09:31:10 6303.17 5 O
444,388 2009 LSE
09:31:10 80.45 5 O
444,383 2008 LSE
09:31:10 80.45 16 O
444,378 2007 LSE
09:31:10 80.45 1 O
444,362 2006 LSE
09:31:10 80.45 3 O
444,361 2005 LSE
09:31:10 80.45 3 O
444,358 2004 LSE
09:31:10 80.45 68 O
444,355 2003 LSE
09:31:10 80.248 100 O
444,287 2002 LSE
09:31:10 80.244 116 O
444,187 2001 LSE

Your Recent History

Delayed Upgrade Clock