ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2401 - 2351 (09:33-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:48 6209.11 10 O
490,387 2401 LSE
09:33:45 6196.66 4 O
490,377 2400 LSE
09:33:45 79.175 30 O
490,373 2399 LSE
09:33:45 6193.542 63 O
490,343 2398 LSE
09:33:43 79.14 50 O
490,280 2397 LSE
09:33:43 6195.687 242 O
490,230 2396 LSE
09:33:41 6196.47 3 O
489,988 2395 LSE
09:33:40 79.145 40 O
489,985 2394 LSE
09:33:40 6190.989 161 O
489,945 2393 LSE
09:33:40 6191.24 32 O
489,784 2392 LSE
09:33:40 6195.1 17 O
489,752 2391 LSE
09:33:38 79.14 80 O
489,735 2390 LSE
09:33:38 79.08 50 O
489,655 2389 LSE
09:33:37 79.11 18 O
489,605 2388 LSE
09:33:37 79.06 30 O
489,587 2387 LSE
09:33:36 79.015 105 O
489,557 2386 LSE
09:33:36 79.025 100 O
489,452 2385 LSE
09:33:34 79.099 50 O
489,352 2384 LSE
09:33:33 6188.1 23 O
489,302 2383 LSE
09:33:31 6191.19 9 O
489,279 2382 LSE
09:33:31 6206.1 402 O
489,270 2381 LSE
09:33:31 6209.98 80 O
488,868 2380 LSE
09:33:29 6203.71 52 O
488,788 2379 LSE
09:33:29 79.17 150 O
488,736 2378 LSE
09:33:27 79.51 35 O
488,586 2377 LSE
09:33:26 6206.171 50 O
488,551 2376 LSE
09:33:26 79.38 100 O
488,501 2375 LSE
09:33:26 79.385 300 O
488,401 2374 LSE
09:33:25 6220.1 239 O
488,101 2373 LSE
09:33:25 79.44 700 O
487,862 2372 LSE
09:33:25 79.44 700 O
487,162 2371 LSE
09:33:25 79.4 4 O
486,462 2370 LSE
09:33:23 79.372 100 O
486,458 2369 LSE
09:33:22 6205.184 28 O
486,358 2368 LSE
09:33:17 6195.18 2 O
486,330 2367 LSE
09:33:15 79.165 200 O
486,328 2366 LSE
09:33:15 79.165 600 O
486,128 2365 LSE
09:33:15 79.145 9 O
485,528 2364 LSE
09:33:15 79.21 25 O
485,519 2363 LSE
09:33:14 79.23 832 O
485,494 2362 LSE
09:33:13 6197.45 1250 O
484,662 2361 LSE
09:33:12 80.13 4 O
483,412 2360 LSE
09:33:11 6188.05 8 O
483,408 2359 LSE
09:33:09 6182.66 149 O
483,400 2358 LSE
09:33:07 6178.68 17 O
483,251 2357 LSE
09:33:05 79.034 100 O
483,234 2356 LSE
09:33:05 79.05 100 O
483,134 2355 LSE
09:33:05 6169.26 99 O
483,034 2354 LSE
09:33:04 78.805 50 O
482,935 2353 LSE
09:33:04 78.805 50 O
482,885 2352 LSE
09:33:02 78.812 3 O
482,835 2351 LSE