ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:37:05 74.053 50 O
145,058 1394 LSE
09:37:05 74.053 100 O
145,008 1393 LSE
09:37:02 74.14 500 O
144,908 1392 LSE
09:37:01 5801.73 103 O
144,408 1391 LSE
09:36:59 74.065 100 O
144,305 1390 LSE
09:36:58 74.047 7 O
144,205 1389 LSE
09:36:56 74.04 200 O
144,198 1388 LSE
09:36:56 74.032 62 O
143,998 1387 LSE
09:36:56 74.04 200 O
143,936 1386 LSE
09:36:56 74.036 200 O
143,736 1385 LSE
09:36:56 5800.99 175 O
143,536 1384 LSE
09:36:54 5802.62 7 O
143,361 1383 LSE
09:36:54 5802.6 3 O
143,354 1382 LSE
09:36:50 5804.88 142 O
143,351 1381 LSE
09:36:45 74.051 100 O
143,209 1380 LSE
09:36:45 74.06 200 O
143,109 1379 LSE
09:36:43 74.05 300 O
142,909 1378 LSE
09:36:43 74.046 100 O
142,609 1377 LSE
09:36:43 74.05 2600 O
142,509 1376 LSE
09:36:39 74.131 200 O
139,909 1375 LSE
09:36:36 74.0 15 O
139,709 1374 LSE
09:36:35 74.0 300 O
139,694 1373 LSE
09:36:34 74.0 100 O
139,394 1372 LSE
09:36:34 73.95 50 O
139,294 1371 LSE
09:36:33 73.898 200 O
139,244 1370 LSE
09:36:33 73.9 600 O
139,044 1369 LSE
09:36:33 73.897 50 O
138,444 1368 LSE
09:36:29 73.97 50 O
138,394 1367 LSE
09:36:26 5792.46 100 O
138,344 1366 LSE
09:36:25 73.98 5 O
138,244 1365 LSE
09:36:21 5790.17 4 O
138,239 1364 LSE
09:36:21 73.935 50 O
138,235 1363 LSE
09:36:19 73.935 100 O
138,185 1362 LSE
09:36:17 5791.104 25 O
138,085 1361 LSE
09:36:17 73.945 25 O
138,060 1360 LSE
09:36:13 73.924 25 O
138,035 1359 LSE
09:36:09 73.94 100 O
138,010 1358 LSE
09:36:06 73.916 100 O
137,910 1357 LSE
09:36:03 73.896 200 O
137,810 1356 LSE
09:35:58 73.91 75 O
137,610 1355 LSE
09:35:56 73.87 500 O
137,535 1354 LSE
09:35:52 73.822 118 O
137,035 1353 LSE
09:35:44 5782.668 803 O
136,917 1352 LSE
09:35:43 73.85 150 O
136,114 1351 LSE
09:35:39 73.75 60 O
135,964 1350 LSE
09:35:32 73.805 595 O
135,904 1349 LSE
09:35:32 73.808 100 O
135,309 1348 LSE
09:35:32 73.812 67 O
135,209 1347 LSE
09:35:31 73.885 900 O
135,142 1346 LSE
09:35:31 73.91 125 O
134,242 1345 LSE
09:35:25 73.93 1000 O
134,117 1344 LSE
09:35:19 73.896 100 O
133,117 1343 LSE
09:35:13 5788.567 130 O
133,017 1342 LSE
09:35:13 73.918 200 O
132,887 1341 LSE
09:35:12 73.875 50 O
132,687 1340 LSE
09:35:10 73.91 590 O
132,637 1339 LSE
09:35:10 73.919 25 O
132,047 1338 LSE
09:35:08 73.919 156 O
132,022 1337 LSE
09:35:08 73.9 500 O
131,866 1336 LSE
09:35:08 73.94 8 O
131,366 1335 LSE
09:35:08 73.925 100 O
131,358 1334 LSE
09:35:08 73.925 300 O
131,258 1333 LSE
09:35:07 73.931 6 O
130,958 1332 LSE
09:35:07 73.925 100 O
130,952 1331 LSE
09:35:06 73.8 150 O
130,852 1330 LSE
09:35:06 73.896 32 O
130,702 1329 LSE
09:35:04 73.814 60 O
130,670 1328 LSE
09:35:04 73.81 5 O
130,610 1327 LSE
09:35:03 5782.37 27 O
130,605 1326 LSE
09:34:54 73.83 1136 O
130,578 1325 LSE
09:34:54 73.829 100 O
129,442 1324 LSE
09:34:54 73.823 100 O
129,342 1323 LSE
09:34:54 73.815 100 O
129,242 1322 LSE
09:34:52 73.66 100 O
129,142 1321 LSE
09:34:47 73.65 17 O
129,042 1320 LSE
09:34:39 73.67 100 O
129,025 1319 LSE
09:34:38 5773.308 116 O
128,925 1318 LSE
09:34:37 5755.05 17 O
128,809 1317 LSE
09:34:36 72.75 54 O
128,792 1316 LSE
09:34:35 5769.292 130 O
128,738 1315 LSE
09:34:35 73.76 2 O
128,608 1314 LSE
09:34:34 72.76 6 O
128,606 1313 LSE
09:34:34 72.76 8 O
128,600 1312 LSE
09:34:34 72.76 14 O
128,592 1311 LSE
09:34:34 72.76 12 O
128,578 1310 LSE
09:34:34 72.76 1 O
128,566 1309 LSE
09:34:34 72.76 1 O
128,565 1308 LSE
09:34:34 72.76 2 O
128,564 1307 LSE
09:34:34 72.76 12 O
128,562 1306 LSE
09:34:34 72.76 3 O
128,550 1305 LSE
09:34:34 72.76 1 O
128,547 1304 LSE
09:34:34 72.76 6 O
128,546 1303 LSE
09:34:33 73.758 200 O
128,540 1302 LSE
09:34:33 73.758 100 O
128,340 1301 LSE

Your Recent History

Delayed Upgrade Clock