Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:52:02 | 75.332 | 1463 | O | 278,256 | 2401 | LSE | ||||
09:51:59 | 72.45 | 1 | O | 276,793 | 2400 | LSE | ||||
09:51:59 | 75.296 | 9 | O | 276,792 | 2399 | LSE | ||||
09:51:58 | 75.328 | 1 | O | 276,783 | 2398 | LSE | ||||
09:51:57 | 5893.65 | 33 | O | 276,782 | 2397 | LSE | ||||
09:51:57 | 75.331 | 150 | O | 276,749 | 2396 | LSE | ||||
09:51:56 | 72.46 | 1 | O | 276,599 | 2395 | LSE | ||||
09:51:51 | 75.238 | 6 | O | 276,598 | 2394 | LSE | ||||
09:51:48 | 75.251 | 150 | O | 276,592 | 2393 | LSE | ||||
09:51:46 | 72.51 | 2 | O | 276,442 | 2392 | LSE | ||||
09:51:45 | 75.241 | 150 | O | 276,440 | 2391 | LSE | ||||
09:51:42 | 75.236 | 150 | O | 276,290 | 2390 | LSE | ||||
09:51:38 | 75.286 | 1 | O | 276,140 | 2389 | LSE | ||||
09:51:38 | 75.281 | 150 | O | 276,139 | 2388 | LSE | ||||
09:51:32 | 75.235 | 300 | O | 275,989 | 2387 | LSE | ||||
09:51:29 | 75.341 | 150 | O | 275,689 | 2386 | LSE | ||||
09:51:27 | 72.51 | 33 | O | 275,539 | 2385 | LSE | ||||
09:51:27 | 72.45 | 8 | O | 275,506 | 2384 | LSE | ||||
09:51:26 | 5893.58 | 43 | O | 275,498 | 2383 | LSE | ||||
09:51:26 | 75.24 | 150 | O | 275,455 | 2382 | LSE | ||||
09:51:25 | 5894.33 | 36 | O | 275,305 | 2381 | LSE | ||||
09:51:24 | 75.272 | 4 | O | 275,269 | 2380 | LSE | ||||
09:51:23 | 72.51 | 6 | O | 275,265 | 2379 | LSE | ||||
09:51:23 | 75.254 | 450 | O | 275,259 | 2378 | LSE | ||||
09:51:21 | 75.21 | 40 | O | 274,809 | 2377 | LSE | ||||
09:51:20 | 75.208 | 6 | O | 274,769 | 2376 | LSE | ||||
09:51:20 | 75.204 | 57 | O | 274,763 | 2375 | LSE | ||||
09:51:19 | 75.208 | 32 | O | 274,706 | 2374 | LSE | ||||
09:51:17 | 75.17 | 4300 | O | 274,674 | 2373 | LSE | ||||
09:51:17 | 75.19 | 500 | O | 270,374 | 2372 | LSE | ||||
09:51:17 | 75.186 | 150 | O | 269,874 | 2371 | LSE | ||||
09:51:16 | 72.47 | 7 | O | 269,724 | 2370 | LSE | ||||
09:51:16 | 75.198 | 57 | O | 269,717 | 2369 | LSE | ||||
09:51:14 | 75.201 | 1631 | O | 269,660 | 2368 | LSE | ||||
09:51:13 | 75.21 | 50 | O | 268,029 | 2367 | LSE | ||||
09:51:12 | 72.51 | 6 | O | 267,979 | 2366 | LSE | ||||
09:51:11 | 75.21 | 500 | O | 267,973 | 2365 | LSE | ||||
09:51:11 | 75.221 | 271 | O | 267,473 | 2364 | LSE | ||||
09:51:10 | 75.209 | 600 | O | 267,202 | 2363 | LSE | ||||
09:51:08 | 75.155 | 200 | O | 266,602 | 2362 | LSE | ||||
09:51:07 | 75.142 | 30 | O | 266,402 | 2361 | LSE | ||||
09:51:05 | 75.165 | 349 | O | 266,372 | 2360 | LSE | ||||
09:51:04 | 75.176 | 50 | O | 266,023 | 2359 | LSE | ||||
09:51:03 | 75.163 | 50 | O | 265,973 | 2358 | LSE | ||||
09:51:02 | 75.085 | 10 | O | 265,923 | 2357 | LSE | ||||
09:51:00 | 75.112 | 5 | O | 265,913 | 2356 | LSE | ||||
09:50:58 | 75.116 | 4 | O | 265,908 | 2355 | LSE | ||||
09:50:58 | 72.5 | 1 | O | 265,904 | 2354 | LSE | ||||
09:50:57 | 75.11 | 19 | O | 265,903 | 2353 | LSE | ||||
09:50:56 | 72.48 | 7 | O | 265,884 | 2352 | LSE | ||||
09:50:55 | 75.15 | 19 | O | 265,877 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.