Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:13 | 72.0 | 9 | O | 334,488 | 2401 | LSE | ||||
09:53:13 | 72.0 | 4 | O | 334,479 | 2400 | LSE | ||||
09:53:12 | 5811.58 | 34 | O | 334,475 | 2399 | LSE | ||||
09:53:10 | 74.141 | 10 | O | 334,441 | 2398 | LSE | ||||
09:53:07 | 71.98 | 6 | O | 334,431 | 2397 | LSE | ||||
09:53:06 | 5811.49 | 93 | O | 334,425 | 2396 | LSE | ||||
09:53:03 | 71.89 | 1 | O | 334,332 | 2395 | LSE | ||||
09:53:02 | 5816.499 | 257 | O | 334,331 | 2394 | LSE | ||||
09:53:02 | 71.87 | 6 | O | 334,074 | 2393 | LSE | ||||
09:53:00 | 72.0 | 13 | O | 334,068 | 2392 | LSE | ||||
09:52:59 | 71.95 | 15 | O | 334,055 | 2391 | LSE | ||||
09:52:56 | 71.98 | 1 | O | 334,040 | 2390 | LSE | ||||
09:52:55 | 71.95 | 9 | O | 334,039 | 2389 | LSE | ||||
09:52:53 | 74.144 | 50 | O | 334,030 | 2388 | LSE | ||||
09:52:51 | 71.85 | 23 | O | 333,980 | 2387 | LSE | ||||
09:52:51 | 71.88 | 3 | O | 333,957 | 2386 | LSE | ||||
09:52:49 | 74.138 | 2 | O | 333,954 | 2385 | LSE | ||||
09:52:48 | 74.136 | 100 | O | 333,952 | 2384 | LSE | ||||
09:52:47 | 74.13 | 140 | O | 333,852 | 2383 | LSE | ||||
09:52:46 | 74.09 | 30 | O | 333,712 | 2382 | LSE | ||||
09:52:45 | 74.06 | 500 | O | 333,682 | 2381 | LSE | ||||
09:52:45 | 74.104 | 34 | O | 333,182 | 2380 | LSE | ||||
09:52:45 | 71.95 | 2 | O | 333,148 | 2379 | LSE | ||||
09:52:43 | 5814.67 | 343 | O | 333,146 | 2378 | LSE | ||||
09:52:42 | 74.097 | 50 | O | 332,803 | 2377 | LSE | ||||
09:52:40 | 71.87 | 1 | O | 332,753 | 2376 | LSE | ||||
09:52:35 | 5794.207 | 16 | O | 332,752 | 2375 | LSE | ||||
09:52:35 | 71.87 | 1 | O | 332,736 | 2374 | LSE | ||||
09:52:34 | 71.88 | 1 | O | 332,735 | 2373 | LSE | ||||
09:52:32 | 74.008 | 100 | O | 332,734 | 2372 | LSE | ||||
09:52:31 | 71.99 | 1 | O | 332,634 | 2371 | LSE | ||||
09:52:31 | 71.98 | 1 | O | 332,633 | 2370 | LSE | ||||
09:52:31 | 73.988 | 500 | O | 332,632 | 2369 | LSE | ||||
09:52:31 | 73.978 | 100 | O | 332,132 | 2368 | LSE | ||||
09:52:30 | 73.97 | 157 | O | 332,032 | 2367 | LSE | ||||
09:52:29 | 73.951 | 49 | O | 331,875 | 2366 | LSE | ||||
09:52:23 | 73.895 | 40 | O | 331,826 | 2365 | LSE | ||||
09:52:23 | 71.95 | 5 | O | 331,786 | 2364 | LSE | ||||
09:52:22 | 71.88 | 8 | O | 331,781 | 2363 | LSE | ||||
09:52:20 | 71.87 | 97 | O | 331,773 | 2362 | LSE | ||||
09:52:18 | 74.01 | 40 | O | 331,676 | 2361 | LSE | ||||
09:52:18 | 71.95 | 113 | O | 331,636 | 2360 | LSE | ||||
09:52:15 | 72.0 | 6 | O | 331,523 | 2359 | LSE | ||||
09:52:13 | 73.975 | 320 | O | 331,517 | 2358 | LSE | ||||
09:52:13 | 71.87 | 1 | O | 331,197 | 2357 | LSE | ||||
09:52:10 | 73.935 | 492 | O | 331,196 | 2356 | LSE | ||||
09:52:07 | 71.83 | 2 | O | 330,704 | 2355 | LSE | ||||
09:52:05 | 71.83 | 20 | O | 330,702 | 2354 | LSE | ||||
09:52:04 | 73.91 | 30 | O | 330,682 | 2353 | LSE | ||||
09:52:00 | 71.98 | 5 | O | 330,652 | 2352 | LSE | ||||
09:52:00 | 73.826 | 861 | O | 330,647 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.