ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 2401 - 2351 (09:53-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:46 70.79 81 O
250,085 2401 LSE
09:53:45 70.15 1 O
250,004 2400 LSE
09:53:45 70.26 4 O
250,003 2399 LSE
09:53:44 70.24 5 O
249,999 2398 LSE
09:53:44 70.15 1 O
249,994 2397 LSE
09:53:44 70.15 1 O
249,993 2396 LSE
09:53:43 70.26 11 O
249,992 2395 LSE
09:53:43 70.683 31 O
249,981 2394 LSE
09:53:42 70.15 2 O
249,950 2393 LSE
09:53:39 70.26 6 O
249,948 2392 LSE
09:53:39 70.21 27 O
249,942 2391 LSE
09:53:38 70.63 60 O
249,915 2390 LSE
09:53:37 70.21 2 O
249,855 2389 LSE
09:53:33 70.648 32 O
249,853 2388 LSE
09:53:33 70.24 1 O
249,821 2387 LSE
09:53:33 70.642 100 O
249,820 2386 LSE
09:53:33 70.643 100 O
249,720 2385 LSE
09:53:33 70.643 300 O
249,620 2384 LSE
09:53:32 70.685 200 O
249,320 2383 LSE
09:53:31 70.708 93 O
249,120 2382 LSE
09:53:30 70.728 37 O
249,027 2381 LSE
09:53:26 70.15 1 O
248,990 2380 LSE
09:53:26 70.15 1 O
248,989 2379 LSE
09:53:26 70.795 50 O
248,988 2378 LSE
09:53:26 70.15 1 O
248,938 2377 LSE
09:53:24 70.15 5 O
248,937 2376 LSE
09:53:23 70.2 2 O
248,932 2375 LSE
09:53:23 70.24 2 O
248,930 2374 LSE
09:53:21 70.21 1 O
248,928 2373 LSE
09:53:19 70.806 84 O
248,927 2372 LSE
09:53:15 70.836 1 O
248,843 2371 LSE
09:53:12 70.2 6 O
248,842 2370 LSE
09:53:11 70.791 25 O
248,836 2369 LSE
09:53:11 70.26 12 O
248,811 2368 LSE
09:53:09 70.785 40 O
248,799 2367 LSE
09:53:09 70.15 2 O
248,759 2366 LSE
09:53:08 70.15 4 O
248,757 2365 LSE
09:53:08 70.2 4 O
248,753 2364 LSE
09:53:02 70.15 4 O
248,749 2363 LSE
09:53:00 70.798 80 O
248,745 2362 LSE
09:53:00 70.15 2 O
248,665 2361 LSE
09:52:59 70.81 200 O
248,663 2360 LSE
09:52:59 70.814 1 O
248,463 2359 LSE
09:52:58 70.84 10 O
248,462 2358 LSE
09:52:56 70.15 2 O
248,452 2357 LSE
09:52:55 70.15 15 O
248,450 2356 LSE
09:52:53 70.2 5 O
248,435 2355 LSE
09:52:53 5547.41 53 O
248,430 2354 LSE
09:52:52 70.21 1 O
248,377 2353 LSE
09:52:52 70.15 18 O
248,376 2352 LSE
09:52:52 70.772 100 O
248,358 2351 LSE

Your Recent History

Delayed Upgrade Clock