Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:48 | 6209.11 | 10 | O | 490,387 | 2401 | LSE | ||||
09:33:45 | 6196.66 | 4 | O | 490,377 | 2400 | LSE | ||||
09:33:45 | 79.175 | 30 | O | 490,373 | 2399 | LSE | ||||
09:33:45 | 6193.542 | 63 | O | 490,343 | 2398 | LSE | ||||
09:33:43 | 79.14 | 50 | O | 490,280 | 2397 | LSE | ||||
09:33:43 | 6195.687 | 242 | O | 490,230 | 2396 | LSE | ||||
09:33:41 | 6196.47 | 3 | O | 489,988 | 2395 | LSE | ||||
09:33:40 | 79.145 | 40 | O | 489,985 | 2394 | LSE | ||||
09:33:40 | 6190.989 | 161 | O | 489,945 | 2393 | LSE | ||||
09:33:40 | 6191.24 | 32 | O | 489,784 | 2392 | LSE | ||||
09:33:40 | 6195.1 | 17 | O | 489,752 | 2391 | LSE | ||||
09:33:38 | 79.14 | 80 | O | 489,735 | 2390 | LSE | ||||
09:33:38 | 79.08 | 50 | O | 489,655 | 2389 | LSE | ||||
09:33:37 | 79.11 | 18 | O | 489,605 | 2388 | LSE | ||||
09:33:37 | 79.06 | 30 | O | 489,587 | 2387 | LSE | ||||
09:33:36 | 79.015 | 105 | O | 489,557 | 2386 | LSE | ||||
09:33:36 | 79.025 | 100 | O | 489,452 | 2385 | LSE | ||||
09:33:34 | 79.099 | 50 | O | 489,352 | 2384 | LSE | ||||
09:33:33 | 6188.1 | 23 | O | 489,302 | 2383 | LSE | ||||
09:33:31 | 6191.19 | 9 | O | 489,279 | 2382 | LSE | ||||
09:33:31 | 6206.1 | 402 | O | 489,270 | 2381 | LSE | ||||
09:33:31 | 6209.98 | 80 | O | 488,868 | 2380 | LSE | ||||
09:33:29 | 6203.71 | 52 | O | 488,788 | 2379 | LSE | ||||
09:33:29 | 79.17 | 150 | O | 488,736 | 2378 | LSE | ||||
09:33:27 | 79.51 | 35 | O | 488,586 | 2377 | LSE | ||||
09:33:26 | 6206.171 | 50 | O | 488,551 | 2376 | LSE | ||||
09:33:26 | 79.38 | 100 | O | 488,501 | 2375 | LSE | ||||
09:33:26 | 79.385 | 300 | O | 488,401 | 2374 | LSE | ||||
09:33:25 | 6220.1 | 239 | O | 488,101 | 2373 | LSE | ||||
09:33:25 | 79.44 | 700 | O | 487,862 | 2372 | LSE | ||||
09:33:25 | 79.44 | 700 | O | 487,162 | 2371 | LSE | ||||
09:33:25 | 79.4 | 4 | O | 486,462 | 2370 | LSE | ||||
09:33:23 | 79.372 | 100 | O | 486,458 | 2369 | LSE | ||||
09:33:22 | 6205.184 | 28 | O | 486,358 | 2368 | LSE | ||||
09:33:17 | 6195.18 | 2 | O | 486,330 | 2367 | LSE | ||||
09:33:15 | 79.165 | 200 | O | 486,328 | 2366 | LSE | ||||
09:33:15 | 79.165 | 600 | O | 486,128 | 2365 | LSE | ||||
09:33:15 | 79.145 | 9 | O | 485,528 | 2364 | LSE | ||||
09:33:15 | 79.21 | 25 | O | 485,519 | 2363 | LSE | ||||
09:33:14 | 79.23 | 832 | O | 485,494 | 2362 | LSE | ||||
09:33:13 | 6197.45 | 1250 | O | 484,662 | 2361 | LSE | ||||
09:33:12 | 80.13 | 4 | O | 483,412 | 2360 | LSE | ||||
09:33:11 | 6188.05 | 8 | O | 483,408 | 2359 | LSE | ||||
09:33:09 | 6182.66 | 149 | O | 483,400 | 2358 | LSE | ||||
09:33:07 | 6178.68 | 17 | O | 483,251 | 2357 | LSE | ||||
09:33:05 | 79.034 | 100 | O | 483,234 | 2356 | LSE | ||||
09:33:05 | 79.05 | 100 | O | 483,134 | 2355 | LSE | ||||
09:33:05 | 6169.26 | 99 | O | 483,034 | 2354 | LSE | ||||
09:33:04 | 78.805 | 50 | O | 482,935 | 2353 | LSE | ||||
09:33:04 | 78.805 | 50 | O | 482,885 | 2352 | LSE | ||||
09:33:02 | 78.812 | 3 | O | 482,835 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.