Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:05 | 74.053 | 50 | O | 145,058 | 1394 | LSE | ||||
09:37:05 | 74.053 | 100 | O | 145,008 | 1393 | LSE | ||||
09:37:02 | 74.14 | 500 | O | 144,908 | 1392 | LSE | ||||
09:37:01 | 5801.73 | 103 | O | 144,408 | 1391 | LSE | ||||
09:36:59 | 74.065 | 100 | O | 144,305 | 1390 | LSE | ||||
09:36:58 | 74.047 | 7 | O | 144,205 | 1389 | LSE | ||||
09:36:56 | 74.04 | 200 | O | 144,198 | 1388 | LSE | ||||
09:36:56 | 74.032 | 62 | O | 143,998 | 1387 | LSE | ||||
09:36:56 | 74.04 | 200 | O | 143,936 | 1386 | LSE | ||||
09:36:56 | 74.036 | 200 | O | 143,736 | 1385 | LSE | ||||
09:36:56 | 5800.99 | 175 | O | 143,536 | 1384 | LSE | ||||
09:36:54 | 5802.62 | 7 | O | 143,361 | 1383 | LSE | ||||
09:36:54 | 5802.6 | 3 | O | 143,354 | 1382 | LSE | ||||
09:36:50 | 5804.88 | 142 | O | 143,351 | 1381 | LSE | ||||
09:36:45 | 74.051 | 100 | O | 143,209 | 1380 | LSE | ||||
09:36:45 | 74.06 | 200 | O | 143,109 | 1379 | LSE | ||||
09:36:43 | 74.05 | 300 | O | 142,909 | 1378 | LSE | ||||
09:36:43 | 74.046 | 100 | O | 142,609 | 1377 | LSE | ||||
09:36:43 | 74.05 | 2600 | O | 142,509 | 1376 | LSE | ||||
09:36:39 | 74.131 | 200 | O | 139,909 | 1375 | LSE | ||||
09:36:36 | 74.0 | 15 | O | 139,709 | 1374 | LSE | ||||
09:36:35 | 74.0 | 300 | O | 139,694 | 1373 | LSE | ||||
09:36:34 | 74.0 | 100 | O | 139,394 | 1372 | LSE | ||||
09:36:34 | 73.95 | 50 | O | 139,294 | 1371 | LSE | ||||
09:36:33 | 73.898 | 200 | O | 139,244 | 1370 | LSE | ||||
09:36:33 | 73.9 | 600 | O | 139,044 | 1369 | LSE | ||||
09:36:33 | 73.897 | 50 | O | 138,444 | 1368 | LSE | ||||
09:36:29 | 73.97 | 50 | O | 138,394 | 1367 | LSE | ||||
09:36:26 | 5792.46 | 100 | O | 138,344 | 1366 | LSE | ||||
09:36:25 | 73.98 | 5 | O | 138,244 | 1365 | LSE | ||||
09:36:21 | 5790.17 | 4 | O | 138,239 | 1364 | LSE | ||||
09:36:21 | 73.935 | 50 | O | 138,235 | 1363 | LSE | ||||
09:36:19 | 73.935 | 100 | O | 138,185 | 1362 | LSE | ||||
09:36:17 | 5791.104 | 25 | O | 138,085 | 1361 | LSE | ||||
09:36:17 | 73.945 | 25 | O | 138,060 | 1360 | LSE | ||||
09:36:13 | 73.924 | 25 | O | 138,035 | 1359 | LSE | ||||
09:36:09 | 73.94 | 100 | O | 138,010 | 1358 | LSE | ||||
09:36:06 | 73.916 | 100 | O | 137,910 | 1357 | LSE | ||||
09:36:03 | 73.896 | 200 | O | 137,810 | 1356 | LSE | ||||
09:35:58 | 73.91 | 75 | O | 137,610 | 1355 | LSE | ||||
09:35:56 | 73.87 | 500 | O | 137,535 | 1354 | LSE | ||||
09:35:52 | 73.822 | 118 | O | 137,035 | 1353 | LSE | ||||
09:35:44 | 5782.668 | 803 | O | 136,917 | 1352 | LSE | ||||
09:35:43 | 73.85 | 150 | O | 136,114 | 1351 | LSE | ||||
09:35:39 | 73.75 | 60 | O | 135,964 | 1350 | LSE | ||||
09:35:32 | 73.805 | 595 | O | 135,904 | 1349 | LSE | ||||
09:35:32 | 73.808 | 100 | O | 135,309 | 1348 | LSE | ||||
09:35:32 | 73.812 | 67 | O | 135,209 | 1347 | LSE | ||||
09:35:31 | 73.885 | 900 | O | 135,142 | 1346 | LSE | ||||
09:35:31 | 73.91 | 125 | O | 134,242 | 1345 | LSE | ||||
09:35:25 | 73.93 | 1000 | O | 134,117 | 1344 | LSE | ||||
09:35:19 | 73.896 | 100 | O | 133,117 | 1343 | LSE | ||||
09:35:13 | 5788.567 | 130 | O | 133,017 | 1342 | LSE | ||||
09:35:13 | 73.918 | 200 | O | 132,887 | 1341 | LSE | ||||
09:35:12 | 73.875 | 50 | O | 132,687 | 1340 | LSE | ||||
09:35:10 | 73.91 | 590 | O | 132,637 | 1339 | LSE | ||||
09:35:10 | 73.919 | 25 | O | 132,047 | 1338 | LSE | ||||
09:35:08 | 73.919 | 156 | O | 132,022 | 1337 | LSE | ||||
09:35:08 | 73.9 | 500 | O | 131,866 | 1336 | LSE | ||||
09:35:08 | 73.94 | 8 | O | 131,366 | 1335 | LSE | ||||
09:35:08 | 73.925 | 100 | O | 131,358 | 1334 | LSE | ||||
09:35:08 | 73.925 | 300 | O | 131,258 | 1333 | LSE | ||||
09:35:07 | 73.931 | 6 | O | 130,958 | 1332 | LSE | ||||
09:35:07 | 73.925 | 100 | O | 130,952 | 1331 | LSE | ||||
09:35:06 | 73.8 | 150 | O | 130,852 | 1330 | LSE | ||||
09:35:06 | 73.896 | 32 | O | 130,702 | 1329 | LSE | ||||
09:35:04 | 73.814 | 60 | O | 130,670 | 1328 | LSE | ||||
09:35:04 | 73.81 | 5 | O | 130,610 | 1327 | LSE | ||||
09:35:03 | 5782.37 | 27 | O | 130,605 | 1326 | LSE | ||||
09:34:54 | 73.83 | 1136 | O | 130,578 | 1325 | LSE | ||||
09:34:54 | 73.829 | 100 | O | 129,442 | 1324 | LSE | ||||
09:34:54 | 73.823 | 100 | O | 129,342 | 1323 | LSE | ||||
09:34:54 | 73.815 | 100 | O | 129,242 | 1322 | LSE | ||||
09:34:52 | 73.66 | 100 | O | 129,142 | 1321 | LSE | ||||
09:34:47 | 73.65 | 17 | O | 129,042 | 1320 | LSE | ||||
09:34:39 | 73.67 | 100 | O | 129,025 | 1319 | LSE | ||||
09:34:38 | 5773.308 | 116 | O | 128,925 | 1318 | LSE | ||||
09:34:37 | 5755.05 | 17 | O | 128,809 | 1317 | LSE | ||||
09:34:36 | 72.75 | 54 | O | 128,792 | 1316 | LSE | ||||
09:34:35 | 5769.292 | 130 | O | 128,738 | 1315 | LSE | ||||
09:34:35 | 73.76 | 2 | O | 128,608 | 1314 | LSE | ||||
09:34:34 | 72.76 | 6 | O | 128,606 | 1313 | LSE | ||||
09:34:34 | 72.76 | 8 | O | 128,600 | 1312 | LSE | ||||
09:34:34 | 72.76 | 14 | O | 128,592 | 1311 | LSE | ||||
09:34:34 | 72.76 | 12 | O | 128,578 | 1310 | LSE | ||||
09:34:34 | 72.76 | 1 | O | 128,566 | 1309 | LSE | ||||
09:34:34 | 72.76 | 1 | O | 128,565 | 1308 | LSE | ||||
09:34:34 | 72.76 | 2 | O | 128,564 | 1307 | LSE | ||||
09:34:34 | 72.76 | 12 | O | 128,562 | 1306 | LSE | ||||
09:34:34 | 72.76 | 3 | O | 128,550 | 1305 | LSE | ||||
09:34:34 | 72.76 | 1 | O | 128,547 | 1304 | LSE | ||||
09:34:34 | 72.76 | 6 | O | 128,546 | 1303 | LSE | ||||
09:34:33 | 73.758 | 200 | O | 128,540 | 1302 | LSE | ||||
09:34:33 | 73.758 | 100 | O | 128,340 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.