ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2401 - 2351 (09:52-09:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:02 75.332 1463 O
278,256 2401 LSE
09:51:59 72.45 1 O
276,793 2400 LSE
09:51:59 75.296 9 O
276,792 2399 LSE
09:51:58 75.328 1 O
276,783 2398 LSE
09:51:57 5893.65 33 O
276,782 2397 LSE
09:51:57 75.331 150 O
276,749 2396 LSE
09:51:56 72.46 1 O
276,599 2395 LSE
09:51:51 75.238 6 O
276,598 2394 LSE
09:51:48 75.251 150 O
276,592 2393 LSE
09:51:46 72.51 2 O
276,442 2392 LSE
09:51:45 75.241 150 O
276,440 2391 LSE
09:51:42 75.236 150 O
276,290 2390 LSE
09:51:38 75.286 1 O
276,140 2389 LSE
09:51:38 75.281 150 O
276,139 2388 LSE
09:51:32 75.235 300 O
275,989 2387 LSE
09:51:29 75.341 150 O
275,689 2386 LSE
09:51:27 72.51 33 O
275,539 2385 LSE
09:51:27 72.45 8 O
275,506 2384 LSE
09:51:26 5893.58 43 O
275,498 2383 LSE
09:51:26 75.24 150 O
275,455 2382 LSE
09:51:25 5894.33 36 O
275,305 2381 LSE
09:51:24 75.272 4 O
275,269 2380 LSE
09:51:23 72.51 6 O
275,265 2379 LSE
09:51:23 75.254 450 O
275,259 2378 LSE
09:51:21 75.21 40 O
274,809 2377 LSE
09:51:20 75.208 6 O
274,769 2376 LSE
09:51:20 75.204 57 O
274,763 2375 LSE
09:51:19 75.208 32 O
274,706 2374 LSE
09:51:17 75.17 4300 O
274,674 2373 LSE
09:51:17 75.19 500 O
270,374 2372 LSE
09:51:17 75.186 150 O
269,874 2371 LSE
09:51:16 72.47 7 O
269,724 2370 LSE
09:51:16 75.198 57 O
269,717 2369 LSE
09:51:14 75.201 1631 O
269,660 2368 LSE
09:51:13 75.21 50 O
268,029 2367 LSE
09:51:12 72.51 6 O
267,979 2366 LSE
09:51:11 75.21 500 O
267,973 2365 LSE
09:51:11 75.221 271 O
267,473 2364 LSE
09:51:10 75.209 600 O
267,202 2363 LSE
09:51:08 75.155 200 O
266,602 2362 LSE
09:51:07 75.142 30 O
266,402 2361 LSE
09:51:05 75.165 349 O
266,372 2360 LSE
09:51:04 75.176 50 O
266,023 2359 LSE
09:51:03 75.163 50 O
265,973 2358 LSE
09:51:02 75.085 10 O
265,923 2357 LSE
09:51:00 75.112 5 O
265,913 2356 LSE
09:50:58 75.116 4 O
265,908 2355 LSE
09:50:58 72.5 1 O
265,904 2354 LSE
09:50:57 75.11 19 O
265,903 2353 LSE
09:50:56 72.48 7 O
265,884 2352 LSE
09:50:55 75.15 19 O
265,877 2351 LSE

Your Recent History

Delayed Upgrade Clock