Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:46 | 70.79 | 81 | O | 250,085 | 2401 | LSE | ||||
09:53:45 | 70.15 | 1 | O | 250,004 | 2400 | LSE | ||||
09:53:45 | 70.26 | 4 | O | 250,003 | 2399 | LSE | ||||
09:53:44 | 70.24 | 5 | O | 249,999 | 2398 | LSE | ||||
09:53:44 | 70.15 | 1 | O | 249,994 | 2397 | LSE | ||||
09:53:44 | 70.15 | 1 | O | 249,993 | 2396 | LSE | ||||
09:53:43 | 70.26 | 11 | O | 249,992 | 2395 | LSE | ||||
09:53:43 | 70.683 | 31 | O | 249,981 | 2394 | LSE | ||||
09:53:42 | 70.15 | 2 | O | 249,950 | 2393 | LSE | ||||
09:53:39 | 70.26 | 6 | O | 249,948 | 2392 | LSE | ||||
09:53:39 | 70.21 | 27 | O | 249,942 | 2391 | LSE | ||||
09:53:38 | 70.63 | 60 | O | 249,915 | 2390 | LSE | ||||
09:53:37 | 70.21 | 2 | O | 249,855 | 2389 | LSE | ||||
09:53:33 | 70.648 | 32 | O | 249,853 | 2388 | LSE | ||||
09:53:33 | 70.24 | 1 | O | 249,821 | 2387 | LSE | ||||
09:53:33 | 70.642 | 100 | O | 249,820 | 2386 | LSE | ||||
09:53:33 | 70.643 | 100 | O | 249,720 | 2385 | LSE | ||||
09:53:33 | 70.643 | 300 | O | 249,620 | 2384 | LSE | ||||
09:53:32 | 70.685 | 200 | O | 249,320 | 2383 | LSE | ||||
09:53:31 | 70.708 | 93 | O | 249,120 | 2382 | LSE | ||||
09:53:30 | 70.728 | 37 | O | 249,027 | 2381 | LSE | ||||
09:53:26 | 70.15 | 1 | O | 248,990 | 2380 | LSE | ||||
09:53:26 | 70.15 | 1 | O | 248,989 | 2379 | LSE | ||||
09:53:26 | 70.795 | 50 | O | 248,988 | 2378 | LSE | ||||
09:53:26 | 70.15 | 1 | O | 248,938 | 2377 | LSE | ||||
09:53:24 | 70.15 | 5 | O | 248,937 | 2376 | LSE | ||||
09:53:23 | 70.2 | 2 | O | 248,932 | 2375 | LSE | ||||
09:53:23 | 70.24 | 2 | O | 248,930 | 2374 | LSE | ||||
09:53:21 | 70.21 | 1 | O | 248,928 | 2373 | LSE | ||||
09:53:19 | 70.806 | 84 | O | 248,927 | 2372 | LSE | ||||
09:53:15 | 70.836 | 1 | O | 248,843 | 2371 | LSE | ||||
09:53:12 | 70.2 | 6 | O | 248,842 | 2370 | LSE | ||||
09:53:11 | 70.791 | 25 | O | 248,836 | 2369 | LSE | ||||
09:53:11 | 70.26 | 12 | O | 248,811 | 2368 | LSE | ||||
09:53:09 | 70.785 | 40 | O | 248,799 | 2367 | LSE | ||||
09:53:09 | 70.15 | 2 | O | 248,759 | 2366 | LSE | ||||
09:53:08 | 70.15 | 4 | O | 248,757 | 2365 | LSE | ||||
09:53:08 | 70.2 | 4 | O | 248,753 | 2364 | LSE | ||||
09:53:02 | 70.15 | 4 | O | 248,749 | 2363 | LSE | ||||
09:53:00 | 70.798 | 80 | O | 248,745 | 2362 | LSE | ||||
09:53:00 | 70.15 | 2 | O | 248,665 | 2361 | LSE | ||||
09:52:59 | 70.81 | 200 | O | 248,663 | 2360 | LSE | ||||
09:52:59 | 70.814 | 1 | O | 248,463 | 2359 | LSE | ||||
09:52:58 | 70.84 | 10 | O | 248,462 | 2358 | LSE | ||||
09:52:56 | 70.15 | 2 | O | 248,452 | 2357 | LSE | ||||
09:52:55 | 70.15 | 15 | O | 248,450 | 2356 | LSE | ||||
09:52:53 | 70.2 | 5 | O | 248,435 | 2355 | LSE | ||||
09:52:53 | 5547.41 | 53 | O | 248,430 | 2354 | LSE | ||||
09:52:52 | 70.21 | 1 | O | 248,377 | 2353 | LSE | ||||
09:52:52 | 70.15 | 18 | O | 248,376 | 2352 | LSE | ||||
09:52:52 | 70.772 | 100 | O | 248,358 | 2351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.