ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 2401 - 2351 (09:53-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:53:13 72.0 9 O
334,488 2401 LSE
09:53:13 72.0 4 O
334,479 2400 LSE
09:53:12 5811.58 34 O
334,475 2399 LSE
09:53:10 74.141 10 O
334,441 2398 LSE
09:53:07 71.98 6 O
334,431 2397 LSE
09:53:06 5811.49 93 O
334,425 2396 LSE
09:53:03 71.89 1 O
334,332 2395 LSE
09:53:02 5816.499 257 O
334,331 2394 LSE
09:53:02 71.87 6 O
334,074 2393 LSE
09:53:00 72.0 13 O
334,068 2392 LSE
09:52:59 71.95 15 O
334,055 2391 LSE
09:52:56 71.98 1 O
334,040 2390 LSE
09:52:55 71.95 9 O
334,039 2389 LSE
09:52:53 74.144 50 O
334,030 2388 LSE
09:52:51 71.85 23 O
333,980 2387 LSE
09:52:51 71.88 3 O
333,957 2386 LSE
09:52:49 74.138 2 O
333,954 2385 LSE
09:52:48 74.136 100 O
333,952 2384 LSE
09:52:47 74.13 140 O
333,852 2383 LSE
09:52:46 74.09 30 O
333,712 2382 LSE
09:52:45 74.06 500 O
333,682 2381 LSE
09:52:45 74.104 34 O
333,182 2380 LSE
09:52:45 71.95 2 O
333,148 2379 LSE
09:52:43 5814.67 343 O
333,146 2378 LSE
09:52:42 74.097 50 O
332,803 2377 LSE
09:52:40 71.87 1 O
332,753 2376 LSE
09:52:35 5794.207 16 O
332,752 2375 LSE
09:52:35 71.87 1 O
332,736 2374 LSE
09:52:34 71.88 1 O
332,735 2373 LSE
09:52:32 74.008 100 O
332,734 2372 LSE
09:52:31 71.99 1 O
332,634 2371 LSE
09:52:31 71.98 1 O
332,633 2370 LSE
09:52:31 73.988 500 O
332,632 2369 LSE
09:52:31 73.978 100 O
332,132 2368 LSE
09:52:30 73.97 157 O
332,032 2367 LSE
09:52:29 73.951 49 O
331,875 2366 LSE
09:52:23 73.895 40 O
331,826 2365 LSE
09:52:23 71.95 5 O
331,786 2364 LSE
09:52:22 71.88 8 O
331,781 2363 LSE
09:52:20 71.87 97 O
331,773 2362 LSE
09:52:18 74.01 40 O
331,676 2361 LSE
09:52:18 71.95 113 O
331,636 2360 LSE
09:52:15 72.0 6 O
331,523 2359 LSE
09:52:13 73.975 320 O
331,517 2358 LSE
09:52:13 71.87 1 O
331,197 2357 LSE
09:52:10 73.935 492 O
331,196 2356 LSE
09:52:07 71.83 2 O
330,704 2355 LSE
09:52:05 71.83 20 O
330,702 2354 LSE
09:52:04 73.91 30 O
330,682 2353 LSE
09:52:00 71.98 5 O
330,652 2352 LSE
09:52:00 73.826 861 O
330,647 2351 LSE