ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1151 - 1101 (09:33-09:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:05 73.0 3 O
119,080 1151 LSE
09:33:04 72.98 20 O
119,077 1150 LSE
09:33:03 5710.365 77 O
119,057 1149 LSE
09:33:03 5709.77 18 O
118,980 1148 LSE
09:33:00 72.95 9 O
118,962 1147 LSE
09:33:00 72.94 1000 O
118,953 1146 LSE
09:32:56 72.76 19 O
117,953 1145 LSE
09:32:56 72.996 27 O
117,934 1144 LSE
09:32:56 72.924 11 O
117,907 1143 LSE
09:32:56 72.99 1 O
117,896 1142 LSE
09:32:56 73.0 2 O
117,895 1141 LSE
09:32:55 5709.74 47 O
117,893 1140 LSE
09:32:55 72.95 300 O
117,846 1139 LSE
09:32:55 72.95 600 O
117,546 1138 LSE
09:32:54 72.99 9 O
116,946 1137 LSE
09:32:54 73.0 12 O
116,937 1136 LSE
09:32:54 73.0 20 O
116,925 1135 LSE
09:32:54 72.98 50 O
116,905 1134 LSE
09:32:47 5714.38 43 O
116,855 1133 LSE
09:32:47 5712.87 10 O
116,812 1132 LSE
09:32:46 72.76 4 O
116,802 1131 LSE
09:32:46 72.744 2 O
116,798 1130 LSE
09:32:46 72.76 14 O
116,796 1129 LSE
09:32:46 72.76 2 O
116,782 1128 LSE
09:32:46 72.76 2 O
116,780 1127 LSE
09:32:46 72.636 1 O
116,778 1126 LSE
09:32:46 72.76 5 O
116,777 1125 LSE
09:32:46 72.76 1 O
116,772 1124 LSE
09:32:46 72.76 6 O
116,771 1123 LSE
09:32:46 72.76 1 O
116,765 1122 LSE
09:32:46 72.76 1 O
116,764 1121 LSE
09:32:46 72.76 314 O
116,763 1120 LSE
09:32:46 72.43 9 O
116,449 1119 LSE
09:32:46 73.012 80 O
116,440 1118 LSE
09:32:46 72.946 70 O
116,360 1117 LSE
09:32:43 72.98 100 O
116,290 1116 LSE
09:32:41 5708.07 89 O
116,190 1115 LSE
09:32:38 5712.81 86 O
116,101 1114 LSE
09:32:38 5711.31 17 O
116,015 1113 LSE
09:32:36 72.76 5 O
115,998 1112 LSE
09:32:36 72.76 10 O
115,993 1111 LSE
09:32:36 72.76 2 O
115,983 1110 LSE
09:32:36 72.76 40 O
115,981 1109 LSE
09:32:36 72.76 10 O
115,941 1108 LSE
09:32:36 72.76 13 O
115,931 1107 LSE
09:32:36 72.76 14 O
115,918 1106 LSE
09:32:36 72.76 1 O
115,904 1105 LSE
09:32:36 72.773 1 O
115,903 1104 LSE
09:32:36 72.76 7 O
115,902 1103 LSE
09:32:36 72.665 1 O
115,895 1102 LSE
09:32:36 72.76 2 O
115,894 1101 LSE

Your Recent History

Delayed Upgrade Clock