ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1151 - 1101 (03:03-03:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:03:51 72.851 1 O
185,325 1151 LSE
03:03:46 71.919 2 O
185,324 1150 LSE
03:03:46 72.079 1 O
185,322 1149 LSE
03:03:46 72.21 7 O
185,321 1148 LSE
03:03:37 72.795 20 O
185,314 1147 LSE
03:03:37 72.828 4 O
185,294 1146 LSE
03:03:37 72.788 6 O
185,290 1145 LSE
03:03:37 71.798 5 O
185,284 1144 LSE
03:03:37 71.778 1 O
185,279 1143 LSE
03:03:37 72.198 13 O
185,278 1142 LSE
03:03:37 72.092 4 O
185,265 1141 LSE
03:03:37 72.108 13 O
185,261 1140 LSE
03:03:37 72.252 7 O
185,248 1139 LSE
03:03:37 72.238 6 O
185,241 1138 LSE
03:03:37 72.258 2 O
185,235 1137 LSE
03:03:37 72.239 44 O
185,233 1136 LSE
03:03:37 72.236 27 O
185,189 1135 LSE
03:03:28 72.731 3 O
185,162 1134 LSE
03:03:28 72.639 3 O
185,159 1133 LSE
03:03:28 72.636 635 O
185,156 1132 LSE
03:03:28 71.919 2 O
184,521 1131 LSE
03:03:28 72.079 1 O
184,519 1130 LSE
03:03:28 72.21 7 O
184,518 1129 LSE
03:03:18 72.87 65 O
184,511 1128 LSE
03:03:18 72.88 6 O
184,446 1127 LSE
03:03:18 72.878 1 O
184,440 1126 LSE
03:03:18 72.855 3 O
184,439 1125 LSE
03:03:18 72.775 1 O
184,436 1124 LSE
03:03:18 72.948 1 O
184,435 1123 LSE
03:03:18 72.848 14 O
184,434 1122 LSE
03:03:18 72.818 10 O
184,420 1121 LSE
03:03:18 72.818 27 O
184,410 1120 LSE
03:03:18 72.888 16 O
184,383 1119 LSE
03:03:18 72.921 1 O
184,367 1118 LSE
03:03:18 72.93 1 O
184,366 1117 LSE
03:03:18 72.93 2 O
184,365 1116 LSE
03:03:18 72.938 12 O
184,363 1115 LSE
03:03:18 72.928 2 O
184,351 1114 LSE
03:03:18 72.922 2 O
184,349 1113 LSE
03:03:18 72.93 11 O
184,347 1112 LSE
03:03:18 72.372 6 O
184,336 1111 LSE
03:03:08 72.74 9 O
184,330 1110 LSE
03:03:08 72.698 8 O
184,321 1109 LSE
03:03:08 72.7 4 O
184,313 1108 LSE
03:03:08 72.731 27 O
184,309 1107 LSE
03:03:08 72.211 10 O
184,282 1106 LSE
03:03:08 72.0 13 O
184,272 1105 LSE
03:03:08 72.0 72 O
184,259 1104 LSE
03:03:08 72.069 2 O
184,187 1103 LSE
03:03:08 71.995 200 O
184,185 1102 LSE
03:03:08 71.99 100 O
183,985 1101 LSE

Your Recent History

Delayed Upgrade Clock