Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:11 | 5972.23 | 50 | O | 305,454 | 1151 | LSE | ||||
02:15:11 | 5969.14 | 85 | O | 305,404 | 1150 | LSE | ||||
02:15:11 | 5965.22 | 20 | O | 305,319 | 1149 | LSE | ||||
02:15:11 | 5942.42 | 1 | O | 305,299 | 1148 | LSE | ||||
02:15:11 | 5943.18 | 168 | O | 305,298 | 1147 | LSE | ||||
02:15:11 | 5947.1 | 10 | O | 305,130 | 1146 | LSE | ||||
02:15:11 | 5943.18 | 1 | O | 305,120 | 1145 | LSE | ||||
02:15:11 | 5936.14 | 502 | O | 305,119 | 1144 | LSE | ||||
02:15:11 | 5952.6 | 84 | O | 304,617 | 1143 | LSE | ||||
02:15:11 | 5960.4 | 68 | O | 304,533 | 1142 | LSE | ||||
02:15:11 | 5953.33 | 75 | O | 304,465 | 1141 | LSE | ||||
02:15:11 | 5951.76 | 83 | O | 304,390 | 1140 | LSE | ||||
02:15:11 | 5971.32 | 4 | O | 304,307 | 1139 | LSE | ||||
02:15:11 | 5984.65 | 26 | O | 304,303 | 1138 | LSE | ||||
02:15:11 | 5983.08 | 17 | O | 304,277 | 1137 | LSE | ||||
02:15:11 | 5972.84 | 9 | O | 304,260 | 1136 | LSE | ||||
02:15:11 | 5972.1 | 16 | O | 304,251 | 1135 | LSE | ||||
02:15:11 | 5987.03 | 30 | O | 304,235 | 1134 | LSE | ||||
02:15:11 | 5979.18 | 248 | O | 304,205 | 1133 | LSE | ||||
02:15:11 | 5981.51 | 10 | O | 303,957 | 1132 | LSE | ||||
02:15:11 | 5985.41 | 324 | O | 303,947 | 1131 | LSE | ||||
02:15:11 | 5989.39 | 42 | O | 303,623 | 1130 | LSE | ||||
02:15:11 | 5985.46 | 11 | O | 303,581 | 1129 | LSE | ||||
02:15:11 | 5987.06 | 17 | O | 303,570 | 1128 | LSE | ||||
02:15:11 | 5987.13 | 71 | O | 303,553 | 1127 | LSE | ||||
02:15:11 | 5990.27 | 498 | O | 303,482 | 1126 | LSE | ||||
02:15:11 | 5991.05 | 9 | O | 302,984 | 1125 | LSE | ||||
02:15:11 | 5990.27 | 450 | O | 302,975 | 1124 | LSE | ||||
02:15:11 | 5986.34 | 50 | O | 302,525 | 1123 | LSE | ||||
02:15:11 | 5986.32 | 11 | O | 302,475 | 1122 | LSE | ||||
02:15:11 | 5986.31 | 2 | O | 302,464 | 1121 | LSE | ||||
02:15:11 | 5985.53 | 16 | O | 302,462 | 1120 | LSE | ||||
02:15:11 | 5999.58 | 6 | O | 302,446 | 1119 | LSE | ||||
02:15:11 | 5975.2 | 46 | O | 302,440 | 1118 | LSE | ||||
02:15:11 | 6011.027 | 59 | O | 302,394 | 1117 | LSE | ||||
02:15:10 | 5979.336 | 832 | O | 302,335 | 1116 | LSE | ||||
02:15:10 | 5974.722 | 50 | O | 301,503 | 1115 | LSE | ||||
02:15:10 | 5967.653 | 153 | O | 301,453 | 1114 | LSE | ||||
02:15:10 | 5976.03 | 19 | O | 301,300 | 1113 | LSE | ||||
02:15:10 | 5979.15 | 4 | O | 301,281 | 1112 | LSE | ||||
02:15:10 | 5982.3 | 32 | O | 301,277 | 1111 | LSE | ||||
02:15:10 | 5979.15 | 200 | O | 301,245 | 1110 | LSE | ||||
02:15:10 | 5979.96 | 83 | O | 301,045 | 1109 | LSE | ||||
02:15:10 | 5990.99 | 166 | O | 300,962 | 1108 | LSE | ||||
02:15:10 | 5994.15 | 443 | O | 300,796 | 1107 | LSE | ||||
02:15:10 | 5983.2 | 83 | O | 300,353 | 1106 | LSE | ||||
02:15:10 | 5976.16 | 9 | O | 300,270 | 1105 | LSE | ||||
02:15:09 | 5957.788 | 27 | O | 300,261 | 1104 | LSE | ||||
02:15:09 | 5972.613 | 125 | O | 300,234 | 1103 | LSE | ||||
02:15:09 | 5985.374 | 119 | O | 300,109 | 1102 | LSE | ||||
02:15:09 | 5984.589 | 248 | O | 299,990 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.