Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:05 | 73.0 | 3 | O | 119,080 | 1151 | LSE | ||||
09:33:04 | 72.98 | 20 | O | 119,077 | 1150 | LSE | ||||
09:33:03 | 5710.365 | 77 | O | 119,057 | 1149 | LSE | ||||
09:33:03 | 5709.77 | 18 | O | 118,980 | 1148 | LSE | ||||
09:33:00 | 72.95 | 9 | O | 118,962 | 1147 | LSE | ||||
09:33:00 | 72.94 | 1000 | O | 118,953 | 1146 | LSE | ||||
09:32:56 | 72.76 | 19 | O | 117,953 | 1145 | LSE | ||||
09:32:56 | 72.996 | 27 | O | 117,934 | 1144 | LSE | ||||
09:32:56 | 72.924 | 11 | O | 117,907 | 1143 | LSE | ||||
09:32:56 | 72.99 | 1 | O | 117,896 | 1142 | LSE | ||||
09:32:56 | 73.0 | 2 | O | 117,895 | 1141 | LSE | ||||
09:32:55 | 5709.74 | 47 | O | 117,893 | 1140 | LSE | ||||
09:32:55 | 72.95 | 300 | O | 117,846 | 1139 | LSE | ||||
09:32:55 | 72.95 | 600 | O | 117,546 | 1138 | LSE | ||||
09:32:54 | 72.99 | 9 | O | 116,946 | 1137 | LSE | ||||
09:32:54 | 73.0 | 12 | O | 116,937 | 1136 | LSE | ||||
09:32:54 | 73.0 | 20 | O | 116,925 | 1135 | LSE | ||||
09:32:54 | 72.98 | 50 | O | 116,905 | 1134 | LSE | ||||
09:32:47 | 5714.38 | 43 | O | 116,855 | 1133 | LSE | ||||
09:32:47 | 5712.87 | 10 | O | 116,812 | 1132 | LSE | ||||
09:32:46 | 72.76 | 4 | O | 116,802 | 1131 | LSE | ||||
09:32:46 | 72.744 | 2 | O | 116,798 | 1130 | LSE | ||||
09:32:46 | 72.76 | 14 | O | 116,796 | 1129 | LSE | ||||
09:32:46 | 72.76 | 2 | O | 116,782 | 1128 | LSE | ||||
09:32:46 | 72.76 | 2 | O | 116,780 | 1127 | LSE | ||||
09:32:46 | 72.636 | 1 | O | 116,778 | 1126 | LSE | ||||
09:32:46 | 72.76 | 5 | O | 116,777 | 1125 | LSE | ||||
09:32:46 | 72.76 | 1 | O | 116,772 | 1124 | LSE | ||||
09:32:46 | 72.76 | 6 | O | 116,771 | 1123 | LSE | ||||
09:32:46 | 72.76 | 1 | O | 116,765 | 1122 | LSE | ||||
09:32:46 | 72.76 | 1 | O | 116,764 | 1121 | LSE | ||||
09:32:46 | 72.76 | 314 | O | 116,763 | 1120 | LSE | ||||
09:32:46 | 72.43 | 9 | O | 116,449 | 1119 | LSE | ||||
09:32:46 | 73.012 | 80 | O | 116,440 | 1118 | LSE | ||||
09:32:46 | 72.946 | 70 | O | 116,360 | 1117 | LSE | ||||
09:32:43 | 72.98 | 100 | O | 116,290 | 1116 | LSE | ||||
09:32:41 | 5708.07 | 89 | O | 116,190 | 1115 | LSE | ||||
09:32:38 | 5712.81 | 86 | O | 116,101 | 1114 | LSE | ||||
09:32:38 | 5711.31 | 17 | O | 116,015 | 1113 | LSE | ||||
09:32:36 | 72.76 | 5 | O | 115,998 | 1112 | LSE | ||||
09:32:36 | 72.76 | 10 | O | 115,993 | 1111 | LSE | ||||
09:32:36 | 72.76 | 2 | O | 115,983 | 1110 | LSE | ||||
09:32:36 | 72.76 | 40 | O | 115,981 | 1109 | LSE | ||||
09:32:36 | 72.76 | 10 | O | 115,941 | 1108 | LSE | ||||
09:32:36 | 72.76 | 13 | O | 115,931 | 1107 | LSE | ||||
09:32:36 | 72.76 | 14 | O | 115,918 | 1106 | LSE | ||||
09:32:36 | 72.76 | 1 | O | 115,904 | 1105 | LSE | ||||
09:32:36 | 72.773 | 1 | O | 115,903 | 1104 | LSE | ||||
09:32:36 | 72.76 | 7 | O | 115,902 | 1103 | LSE | ||||
09:32:36 | 72.665 | 1 | O | 115,895 | 1102 | LSE | ||||
09:32:36 | 72.76 | 2 | O | 115,894 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.