ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,034.91
      -0.30%
      US Tech 100
      20,842.80
      -0.25%
      Dow Jones
      44,247.83
      -0.35%
      Brent Oil
      71.94
      0.19%
      Bitcoin
      97,043.73
      -0.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:51 72.851 1 O
      		185,325 1151 LSE
      03:03:46 71.919 2 O
      		185,324 1150 LSE
      03:03:46 72.079 1 O
      		185,322 1149 LSE
      03:03:46 72.21 7 O
      		185,321 1148 LSE
      03:03:37 72.795 20 O
      		185,314 1147 LSE
      03:03:37 72.828 4 O
      		185,294 1146 LSE
      03:03:37 72.788 6 O
      		185,290 1145 LSE
      03:03:37 71.798 5 O
      		185,284 1144 LSE
      03:03:37 71.778 1 O
      		185,279 1143 LSE
      03:03:37 72.198 13 O
      		185,278 1142 LSE
      03:03:37 72.092 4 O
      		185,265 1141 LSE
      03:03:37 72.108 13 O
      		185,261 1140 LSE
      03:03:37 72.252 7 O
      		185,248 1139 LSE
      03:03:37 72.238 6 O
      		185,241 1138 LSE
      03:03:37 72.258 2 O
      		185,235 1137 LSE
      03:03:37 72.239 44 O
      		185,233 1136 LSE
      03:03:37 72.236 27 O
      		185,189 1135 LSE
      03:03:28 72.731 3 O
      		185,162 1134 LSE
      03:03:28 72.639 3 O
      		185,159 1133 LSE
      03:03:28 72.636 635 O
      		185,156 1132 LSE
      03:03:28 71.919 2 O
      		184,521 1131 LSE
      03:03:28 72.079 1 O
      		184,519 1130 LSE
      03:03:28 72.21 7 O
      		184,518 1129 LSE
      03:03:18 72.87 65 O
      		184,511 1128 LSE
      03:03:18 72.88 6 O
      		184,446 1127 LSE
      03:03:18 72.878 1 O
      		184,440 1126 LSE
      03:03:18 72.855 3 O
      		184,439 1125 LSE
      03:03:18 72.775 1 O
      		184,436 1124 LSE
      03:03:18 72.948 1 O
      		184,435 1123 LSE
      03:03:18 72.848 14 O
      		184,434 1122 LSE
      03:03:18 72.818 10 O
      		184,420 1121 LSE
      03:03:18 72.818 27 O
      		184,410 1120 LSE
      03:03:18 72.888 16 O
      		184,383 1119 LSE
      03:03:18 72.921 1 O
      		184,367 1118 LSE
      03:03:18 72.93 1 O
      		184,366 1117 LSE
      03:03:18 72.93 2 O
      		184,365 1116 LSE
      03:03:18 72.938 12 O
      		184,363 1115 LSE
      03:03:18 72.928 2 O
      		184,351 1114 LSE
      03:03:18 72.922 2 O
      		184,349 1113 LSE
      03:03:18 72.93 11 O
      		184,347 1112 LSE
      03:03:18 72.372 6 O
      		184,336 1111 LSE
      03:03:08 72.74 9 O
      		184,330 1110 LSE
      03:03:08 72.698 8 O
      		184,321 1109 LSE
      03:03:08 72.7 4 O
      		184,313 1108 LSE
      03:03:08 72.731 27 O
      		184,309 1107 LSE
      03:03:08 72.211 10 O
      		184,282 1106 LSE
      03:03:08 72.0 13 O
      		184,272 1105 LSE
      03:03:08 72.0 72 O
      		184,259 1104 LSE
      03:03:08 72.069 2 O
      		184,187 1103 LSE
      03:03:08 71.995 200 O
      		184,185 1102 LSE
      03:03:08 71.99 100 O
      		183,985 1101 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      Delayed Upgrade Clock