Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:31:32 | 70.12 | 7 | O | 143,197 | 1151 | LSE | ||||
09:31:32 | 70.12 | 2 | O | 143,190 | 1150 | LSE | ||||
09:31:32 | 70.12 | 9 | O | 143,188 | 1149 | LSE | ||||
09:31:31 | 70.655 | 105 | O | 143,179 | 1148 | LSE | ||||
09:31:26 | 5523.44 | 13 | O | 143,074 | 1147 | LSE | ||||
09:31:24 | 5514.03 | 1000 | O | 143,061 | 1146 | LSE | ||||
09:31:23 | 70.5 | 111 | O | 142,061 | 1145 | LSE | ||||
09:31:23 | 70.46 | 1 | O | 141,950 | 1144 | LSE | ||||
09:31:22 | 70.12 | 26 | O | 141,949 | 1143 | LSE | ||||
09:31:22 | 70.12 | 2 | O | 141,923 | 1142 | LSE | ||||
09:31:22 | 70.12 | 12 | O | 141,921 | 1141 | LSE | ||||
09:31:22 | 70.12 | 25 | O | 141,909 | 1140 | LSE | ||||
09:31:22 | 70.12 | 2 | O | 141,884 | 1139 | LSE | ||||
09:31:22 | 70.12 | 2 | O | 141,882 | 1138 | LSE | ||||
09:31:22 | 70.12 | 8 | O | 141,880 | 1137 | LSE | ||||
09:31:22 | 70.12 | 28 | O | 141,872 | 1136 | LSE | ||||
09:31:22 | 70.12 | 7 | O | 141,844 | 1135 | LSE | ||||
09:31:22 | 70.12 | 1 | O | 141,837 | 1134 | LSE | ||||
09:31:22 | 70.12 | 3 | O | 141,836 | 1133 | LSE | ||||
09:31:22 | 70.12 | 2 | O | 141,833 | 1132 | LSE | ||||
09:31:22 | 70.12 | 5 | O | 141,831 | 1131 | LSE | ||||
09:31:22 | 70.12 | 1 | O | 141,826 | 1130 | LSE | ||||
09:31:22 | 70.12 | 2 | O | 141,825 | 1129 | LSE | ||||
09:31:22 | 70.12 | 1 | O | 141,823 | 1128 | LSE | ||||
09:31:22 | 70.12 | 1 | O | 141,822 | 1127 | LSE | ||||
09:31:21 | 70.425 | 170 | O | 141,821 | 1126 | LSE | ||||
09:31:16 | 70.33 | 2 | O | 141,651 | 1125 | LSE | ||||
09:31:12 | 70.12 | 50 | O | 141,649 | 1124 | LSE | ||||
09:31:12 | 70.12 | 71 | O | 141,599 | 1123 | LSE | ||||
09:31:12 | 70.12 | 2 | O | 141,528 | 1122 | LSE | ||||
09:31:12 | 70.12 | 7 | O | 141,526 | 1121 | LSE | ||||
09:31:12 | 70.12 | 4 | O | 141,519 | 1120 | LSE | ||||
09:31:12 | 70.12 | 1 | O | 141,515 | 1119 | LSE | ||||
09:31:12 | 70.12 | 2 | O | 141,514 | 1118 | LSE | ||||
09:31:12 | 70.12 | 1 | O | 141,512 | 1117 | LSE | ||||
09:31:12 | 70.12 | 1 | O | 141,511 | 1116 | LSE | ||||
09:31:12 | 70.29 | 167 | O | 141,510 | 1115 | LSE | ||||
09:31:03 | 70.12 | 1 | O | 141,343 | 1114 | LSE | ||||
09:31:03 | 70.12 | 3 | O | 141,342 | 1113 | LSE | ||||
09:31:03 | 70.12 | 1 | O | 141,339 | 1112 | LSE | ||||
09:31:03 | 70.12 | 9 | O | 141,338 | 1111 | LSE | ||||
09:31:03 | 70.12 | 1 | O | 141,329 | 1110 | LSE | ||||
09:31:03 | 70.12 | 1 | O | 141,328 | 1109 | LSE | ||||
09:31:03 | 70.12 | 2 | O | 141,327 | 1108 | LSE | ||||
09:31:03 | 70.12 | 5 | O | 141,325 | 1107 | LSE | ||||
09:31:02 | 70.21 | 7 | O | 141,320 | 1106 | LSE | ||||
09:30:57 | 70.215 | 60 | O | 141,313 | 1105 | LSE | ||||
09:30:53 | 70.12 | 2 | O | 141,253 | 1104 | LSE | ||||
09:30:53 | 70.12 | 25 | O | 141,251 | 1103 | LSE | ||||
09:30:53 | 70.12 | 4 | O | 141,226 | 1102 | LSE | ||||
09:30:53 | 70.12 | 4 | O | 141,222 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.