ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1151 - 1101 (02:15-02:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:11 5972.23 50 O
305,454 1151 LSE
02:15:11 5969.14 85 O
305,404 1150 LSE
02:15:11 5965.22 20 O
305,319 1149 LSE
02:15:11 5942.42 1 O
305,299 1148 LSE
02:15:11 5943.18 168 O
305,298 1147 LSE
02:15:11 5947.1 10 O
305,130 1146 LSE
02:15:11 5943.18 1 O
305,120 1145 LSE
02:15:11 5936.14 502 O
305,119 1144 LSE
02:15:11 5952.6 84 O
304,617 1143 LSE
02:15:11 5960.4 68 O
304,533 1142 LSE
02:15:11 5953.33 75 O
304,465 1141 LSE
02:15:11 5951.76 83 O
304,390 1140 LSE
02:15:11 5971.32 4 O
304,307 1139 LSE
02:15:11 5984.65 26 O
304,303 1138 LSE
02:15:11 5983.08 17 O
304,277 1137 LSE
02:15:11 5972.84 9 O
304,260 1136 LSE
02:15:11 5972.1 16 O
304,251 1135 LSE
02:15:11 5987.03 30 O
304,235 1134 LSE
02:15:11 5979.18 248 O
304,205 1133 LSE
02:15:11 5981.51 10 O
303,957 1132 LSE
02:15:11 5985.41 324 O
303,947 1131 LSE
02:15:11 5989.39 42 O
303,623 1130 LSE
02:15:11 5985.46 11 O
303,581 1129 LSE
02:15:11 5987.06 17 O
303,570 1128 LSE
02:15:11 5987.13 71 O
303,553 1127 LSE
02:15:11 5990.27 498 O
303,482 1126 LSE
02:15:11 5991.05 9 O
302,984 1125 LSE
02:15:11 5990.27 450 O
302,975 1124 LSE
02:15:11 5986.34 50 O
302,525 1123 LSE
02:15:11 5986.32 11 O
302,475 1122 LSE
02:15:11 5986.31 2 O
302,464 1121 LSE
02:15:11 5985.53 16 O
302,462 1120 LSE
02:15:11 5999.58 6 O
302,446 1119 LSE
02:15:11 5975.2 46 O
302,440 1118 LSE
02:15:11 6011.027 59 O
302,394 1117 LSE
02:15:10 5979.336 832 O
302,335 1116 LSE
02:15:10 5974.722 50 O
301,503 1115 LSE
02:15:10 5967.653 153 O
301,453 1114 LSE
02:15:10 5976.03 19 O
301,300 1113 LSE
02:15:10 5979.15 4 O
301,281 1112 LSE
02:15:10 5982.3 32 O
301,277 1111 LSE
02:15:10 5979.15 200 O
301,245 1110 LSE
02:15:10 5979.96 83 O
301,045 1109 LSE
02:15:10 5990.99 166 O
300,962 1108 LSE
02:15:10 5994.15 443 O
300,796 1107 LSE
02:15:10 5983.2 83 O
300,353 1106 LSE
02:15:10 5976.16 9 O
300,270 1105 LSE
02:15:09 5957.788 27 O
300,261 1104 LSE
02:15:09 5972.613 125 O
300,234 1103 LSE
02:15:09 5985.374 119 O
300,109 1102 LSE
02:15:09 5984.589 248 O
299,990 1101 LSE

Your Recent History

Delayed Upgrade Clock