Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:03:51 | 72.851 | 1 | O | 185,325 | 1151 | LSE | ||||
03:03:46 | 71.919 | 2 | O | 185,324 | 1150 | LSE | ||||
03:03:46 | 72.079 | 1 | O | 185,322 | 1149 | LSE | ||||
03:03:46 | 72.21 | 7 | O | 185,321 | 1148 | LSE | ||||
03:03:37 | 72.795 | 20 | O | 185,314 | 1147 | LSE | ||||
03:03:37 | 72.828 | 4 | O | 185,294 | 1146 | LSE | ||||
03:03:37 | 72.788 | 6 | O | 185,290 | 1145 | LSE | ||||
03:03:37 | 71.798 | 5 | O | 185,284 | 1144 | LSE | ||||
03:03:37 | 71.778 | 1 | O | 185,279 | 1143 | LSE | ||||
03:03:37 | 72.198 | 13 | O | 185,278 | 1142 | LSE | ||||
03:03:37 | 72.092 | 4 | O | 185,265 | 1141 | LSE | ||||
03:03:37 | 72.108 | 13 | O | 185,261 | 1140 | LSE | ||||
03:03:37 | 72.252 | 7 | O | 185,248 | 1139 | LSE | ||||
03:03:37 | 72.238 | 6 | O | 185,241 | 1138 | LSE | ||||
03:03:37 | 72.258 | 2 | O | 185,235 | 1137 | LSE | ||||
03:03:37 | 72.239 | 44 | O | 185,233 | 1136 | LSE | ||||
03:03:37 | 72.236 | 27 | O | 185,189 | 1135 | LSE | ||||
03:03:28 | 72.731 | 3 | O | 185,162 | 1134 | LSE | ||||
03:03:28 | 72.639 | 3 | O | 185,159 | 1133 | LSE | ||||
03:03:28 | 72.636 | 635 | O | 185,156 | 1132 | LSE | ||||
03:03:28 | 71.919 | 2 | O | 184,521 | 1131 | LSE | ||||
03:03:28 | 72.079 | 1 | O | 184,519 | 1130 | LSE | ||||
03:03:28 | 72.21 | 7 | O | 184,518 | 1129 | LSE | ||||
03:03:18 | 72.87 | 65 | O | 184,511 | 1128 | LSE | ||||
03:03:18 | 72.88 | 6 | O | 184,446 | 1127 | LSE | ||||
03:03:18 | 72.878 | 1 | O | 184,440 | 1126 | LSE | ||||
03:03:18 | 72.855 | 3 | O | 184,439 | 1125 | LSE | ||||
03:03:18 | 72.775 | 1 | O | 184,436 | 1124 | LSE | ||||
03:03:18 | 72.948 | 1 | O | 184,435 | 1123 | LSE | ||||
03:03:18 | 72.848 | 14 | O | 184,434 | 1122 | LSE | ||||
03:03:18 | 72.818 | 10 | O | 184,420 | 1121 | LSE | ||||
03:03:18 | 72.818 | 27 | O | 184,410 | 1120 | LSE | ||||
03:03:18 | 72.888 | 16 | O | 184,383 | 1119 | LSE | ||||
03:03:18 | 72.921 | 1 | O | 184,367 | 1118 | LSE | ||||
03:03:18 | 72.93 | 1 | O | 184,366 | 1117 | LSE | ||||
03:03:18 | 72.93 | 2 | O | 184,365 | 1116 | LSE | ||||
03:03:18 | 72.938 | 12 | O | 184,363 | 1115 | LSE | ||||
03:03:18 | 72.928 | 2 | O | 184,351 | 1114 | LSE | ||||
03:03:18 | 72.922 | 2 | O | 184,349 | 1113 | LSE | ||||
03:03:18 | 72.93 | 11 | O | 184,347 | 1112 | LSE | ||||
03:03:18 | 72.372 | 6 | O | 184,336 | 1111 | LSE | ||||
03:03:08 | 72.74 | 9 | O | 184,330 | 1110 | LSE | ||||
03:03:08 | 72.698 | 8 | O | 184,321 | 1109 | LSE | ||||
03:03:08 | 72.7 | 4 | O | 184,313 | 1108 | LSE | ||||
03:03:08 | 72.731 | 27 | O | 184,309 | 1107 | LSE | ||||
03:03:08 | 72.211 | 10 | O | 184,282 | 1106 | LSE | ||||
03:03:08 | 72.0 | 13 | O | 184,272 | 1105 | LSE | ||||
03:03:08 | 72.0 | 72 | O | 184,259 | 1104 | LSE | ||||
03:03:08 | 72.069 | 2 | O | 184,187 | 1103 | LSE | ||||
03:03:08 | 71.995 | 200 | O | 184,185 | 1102 | LSE | ||||
03:03:08 | 71.99 | 100 | O | 183,985 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.