ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 1151 - 1101 (09:31-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:31:32 70.12 7 O
143,197 1151 LSE
09:31:32 70.12 2 O
143,190 1150 LSE
09:31:32 70.12 9 O
143,188 1149 LSE
09:31:31 70.655 105 O
143,179 1148 LSE
09:31:26 5523.44 13 O
143,074 1147 LSE
09:31:24 5514.03 1000 O
143,061 1146 LSE
09:31:23 70.5 111 O
142,061 1145 LSE
09:31:23 70.46 1 O
141,950 1144 LSE
09:31:22 70.12 26 O
141,949 1143 LSE
09:31:22 70.12 2 O
141,923 1142 LSE
09:31:22 70.12 12 O
141,921 1141 LSE
09:31:22 70.12 25 O
141,909 1140 LSE
09:31:22 70.12 2 O
141,884 1139 LSE
09:31:22 70.12 2 O
141,882 1138 LSE
09:31:22 70.12 8 O
141,880 1137 LSE
09:31:22 70.12 28 O
141,872 1136 LSE
09:31:22 70.12 7 O
141,844 1135 LSE
09:31:22 70.12 1 O
141,837 1134 LSE
09:31:22 70.12 3 O
141,836 1133 LSE
09:31:22 70.12 2 O
141,833 1132 LSE
09:31:22 70.12 5 O
141,831 1131 LSE
09:31:22 70.12 1 O
141,826 1130 LSE
09:31:22 70.12 2 O
141,825 1129 LSE
09:31:22 70.12 1 O
141,823 1128 LSE
09:31:22 70.12 1 O
141,822 1127 LSE
09:31:21 70.425 170 O
141,821 1126 LSE
09:31:16 70.33 2 O
141,651 1125 LSE
09:31:12 70.12 50 O
141,649 1124 LSE
09:31:12 70.12 71 O
141,599 1123 LSE
09:31:12 70.12 2 O
141,528 1122 LSE
09:31:12 70.12 7 O
141,526 1121 LSE
09:31:12 70.12 4 O
141,519 1120 LSE
09:31:12 70.12 1 O
141,515 1119 LSE
09:31:12 70.12 2 O
141,514 1118 LSE
09:31:12 70.12 1 O
141,512 1117 LSE
09:31:12 70.12 1 O
141,511 1116 LSE
09:31:12 70.29 167 O
141,510 1115 LSE
09:31:03 70.12 1 O
141,343 1114 LSE
09:31:03 70.12 3 O
141,342 1113 LSE
09:31:03 70.12 1 O
141,339 1112 LSE
09:31:03 70.12 9 O
141,338 1111 LSE
09:31:03 70.12 1 O
141,329 1110 LSE
09:31:03 70.12 1 O
141,328 1109 LSE
09:31:03 70.12 2 O
141,327 1108 LSE
09:31:03 70.12 5 O
141,325 1107 LSE
09:31:02 70.21 7 O
141,320 1106 LSE
09:30:57 70.215 60 O
141,313 1105 LSE
09:30:53 70.12 2 O
141,253 1104 LSE
09:30:53 70.12 25 O
141,251 1103 LSE
09:30:53 70.12 4 O
141,226 1102 LSE
09:30:53 70.12 4 O
141,222 1101 LSE

Your Recent History

Delayed Upgrade Clock