Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:05 | 77.991 | 10 | O | 827,001 | 6101 | LSE | ||||
10:16:04 | 78.018 | 1 | O | 826,991 | 6100 | LSE | ||||
10:16:00 | 78.089 | 196 | O | 826,990 | 6099 | LSE | ||||
10:15:57 | 78.047 | 200 | O | 826,794 | 6098 | LSE | ||||
10:15:53 | 78.056 | 2 | O | 826,594 | 6097 | LSE | ||||
10:15:52 | 78.06 | 35 | O | 826,592 | 6096 | LSE | ||||
10:15:48 | 78.079 | 100 | O | 826,557 | 6095 | LSE | ||||
10:15:48 | 78.085 | 100 | O | 826,457 | 6094 | LSE | ||||
10:15:46 | 79.88 | 1 | O | 826,357 | 6093 | LSE | ||||
10:15:43 | 78.14 | 95 | O | 826,356 | 6092 | LSE | ||||
10:15:43 | 79.24 | 2 | O | 826,261 | 6091 | LSE | ||||
10:15:43 | 78.08 | 63 | O | 826,259 | 6090 | LSE | ||||
10:15:43 | 78.14 | 5 | O | 826,196 | 6089 | LSE | ||||
10:15:41 | 79.18 | 7 | O | 826,191 | 6088 | LSE | ||||
10:15:40 | 79.86 | 1 | O | 826,184 | 6087 | LSE | ||||
10:15:39 | 78.93 | 2 | O | 826,183 | 6086 | LSE | ||||
10:15:38 | 78.165 | 10 | O | 826,181 | 6085 | LSE | ||||
10:15:30 | 78.146 | 79 | O | 826,171 | 6084 | LSE | ||||
10:15:29 | 78.175 | 17 | O | 826,092 | 6083 | LSE | ||||
10:15:29 | 79.24 | 18 | O | 826,075 | 6082 | LSE | ||||
10:15:28 | 79.14 | 1 | O | 826,057 | 6081 | LSE | ||||
10:15:26 | 79.81 | 2 | O | 826,056 | 6080 | LSE | ||||
10:15:26 | 78.145 | 7 | O | 826,054 | 6079 | LSE | ||||
10:15:24 | 79.23 | 75 | O | 826,047 | 6078 | LSE | ||||
10:15:22 | 79.14 | 40 | O | 825,972 | 6077 | LSE | ||||
10:15:21 | 78.84 | 5 | O | 825,932 | 6076 | LSE | ||||
10:15:21 | 79.05 | 3 | O | 825,927 | 6075 | LSE | ||||
10:15:21 | 79.24 | 2 | O | 825,924 | 6074 | LSE | ||||
10:15:20 | 78.84 | 1 | O | 825,922 | 6073 | LSE | ||||
10:15:20 | 78.84 | 2 | O | 825,921 | 6072 | LSE | ||||
10:15:20 | 78.84 | 2 | O | 825,919 | 6071 | LSE | ||||
10:15:20 | 79.13 | 3 | O | 825,917 | 6070 | LSE | ||||
10:15:19 | 78.114 | 4 | O | 825,914 | 6069 | LSE | ||||
10:15:19 | 79.13 | 2 | O | 825,910 | 6068 | LSE | ||||
10:15:19 | 79.18 | 2 | O | 825,908 | 6067 | LSE | ||||
10:15:14 | 79.24 | 1 | O | 825,906 | 6066 | LSE | ||||
10:15:14 | 79.81 | 2 | O | 825,905 | 6065 | LSE | ||||
10:15:13 | 78.188 | 12 | O | 825,903 | 6064 | LSE | ||||
10:15:13 | 78.84 | 3 | O | 825,891 | 6063 | LSE | ||||
10:15:13 | 78.189 | 30 | O | 825,888 | 6062 | LSE | ||||
10:15:13 | 78.84 | 1 | O | 825,858 | 6061 | LSE | ||||
10:15:13 | 79.18 | 2 | O | 825,857 | 6060 | LSE | ||||
10:15:12 | 79.24 | 8 | O | 825,855 | 6059 | LSE | ||||
10:15:10 | 79.24 | 1 | O | 825,847 | 6058 | LSE | ||||
10:15:10 | 79.24 | 3 | O | 825,846 | 6057 | LSE | ||||
10:15:10 | 79.19 | 1 | O | 825,843 | 6056 | LSE | ||||
10:15:09 | 79.81 | 2 | O | 825,842 | 6055 | LSE | ||||
10:15:07 | 79.24 | 19 | O | 825,840 | 6054 | LSE | ||||
10:15:07 | 79.18 | 8 | O | 825,821 | 6053 | LSE | ||||
10:15:04 | 6136.35 | 49 | O | 825,813 | 6052 | LSE | ||||
10:15:03 | 78.361 | 100 | O | 825,764 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.