ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6101 - 6051 (11:58-11:56)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:58:12 76.03 6 O
748,142 6101 LSE
11:58:11 76.03 1 O
748,136 6100 LSE
11:58:09 76.01 14 O
748,135 6099 LSE
11:58:08 75.64 34 O
748,121 6098 LSE
11:58:05 75.89 3 O
748,087 6097 LSE
11:58:05 75.89 1 O
748,084 6096 LSE
11:58:05 75.89 6 O
748,083 6095 LSE
11:58:05 75.89 1 O
748,077 6094 LSE
11:58:05 75.89 3 O
748,076 6093 LSE
11:58:05 75.89 6 O
748,073 6092 LSE
11:58:05 75.89 3 O
748,067 6091 LSE
11:58:01 5961.37 45 O
748,064 6090 LSE
11:57:59 76.0 2 O
748,019 6089 LSE
11:57:59 76.0 4 O
748,017 6088 LSE
11:57:59 76.0 20 O
748,013 6087 LSE
11:57:58 76.0 2 O
747,993 6086 LSE
11:57:58 76.0 4 O
747,991 6085 LSE
11:57:55 75.49 1 O
747,987 6084 LSE
11:57:45 75.98 200 O
747,986 6083 LSE
11:57:43 75.985 13 O
747,786 6082 LSE
11:57:43 75.65 23 O
747,773 6081 LSE
11:57:40 75.65 12 O
747,750 6080 LSE
11:57:31 75.9 14 O
747,738 6079 LSE
11:57:31 75.51 5 O
747,724 6078 LSE
11:57:25 75.988 27 O
747,719 6077 LSE
11:57:24 75.985 100 O
747,692 6076 LSE
11:57:23 75.985 4 O
747,592 6075 LSE
11:57:22 75.73 5 O
747,588 6074 LSE
11:57:18 75.68 2 O
747,583 6073 LSE
11:57:16 75.7 1 O
747,581 6072 LSE
11:57:13 75.75 6 O
747,580 6071 LSE
11:57:12 75.7 1 O
747,574 6070 LSE
11:57:12 75.5 1 O
747,573 6069 LSE
11:57:11 75.968 41 O
747,572 6068 LSE
11:57:10 5960.455 43 O
747,531 6067 LSE
11:57:04 75.46 22 O
747,488 6066 LSE
11:56:54 75.7 13 O
747,466 6065 LSE
11:56:51 75.71 3 O
747,453 6064 LSE
11:56:47 75.68 6 O
747,450 6063 LSE
11:56:46 75.42 7 O
747,444 6062 LSE
11:56:44 75.68 7 O
747,437 6061 LSE
11:56:44 75.77 4 O
747,430 6060 LSE
11:56:44 75.68 9 O
747,426 6059 LSE
11:56:44 75.68 8 O
747,417 6058 LSE
11:56:44 75.68 17 O
747,409 6057 LSE
11:56:43 75.66 9 O
747,392 6056 LSE
11:56:41 75.74 4 O
747,383 6055 LSE
11:56:38 75.935 1 O
747,379 6054 LSE
11:56:36 75.73 5 O
747,378 6053 LSE
11:56:35 75.91 400 O
747,373 6052 LSE
11:56:34 75.69 7 O
746,973 6051 LSE

Your Recent History

Delayed Upgrade Clock