Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:57:23 | 73.73 | 309 | O | 701,540 | 6101 | LSE | ||||
12:57:08 | 73.78 | 320 | O | 701,231 | 6100 | LSE | ||||
12:57:05 | 73.83 | 3 | O | 700,911 | 6099 | LSE | ||||
12:57:04 | 73.77 | 1 | O | 700,908 | 6098 | LSE | ||||
12:57:03 | 73.79 | 1 | O | 700,907 | 6097 | LSE | ||||
12:56:58 | 73.81 | 2 | O | 700,906 | 6096 | LSE | ||||
12:56:58 | 73.82 | 1 | O | 700,904 | 6095 | LSE | ||||
12:56:56 | 73.79 | 3 | O | 700,903 | 6094 | LSE | ||||
12:56:54 | 73.79 | 9 | O | 700,900 | 6093 | LSE | ||||
12:56:54 | 73.79 | 1 | O | 700,891 | 6092 | LSE | ||||
12:56:53 | 73.8 | 1 | O | 700,890 | 6091 | LSE | ||||
12:56:52 | 73.91 | 2 | O | 700,889 | 6090 | LSE | ||||
12:56:51 | 73.91 | 2 | O | 700,887 | 6089 | LSE | ||||
12:56:49 | 73.157 | 200 | O | 700,885 | 6088 | LSE | ||||
12:56:49 | 73.93 | 2 | O | 700,685 | 6087 | LSE | ||||
12:56:49 | 73.93 | 1 | O | 700,683 | 6086 | LSE | ||||
12:56:49 | 73.93 | 2 | O | 700,682 | 6085 | LSE | ||||
12:56:48 | 73.97 | 1 | O | 700,680 | 6084 | LSE | ||||
12:56:48 | 73.98 | 1 | O | 700,679 | 6083 | LSE | ||||
12:56:47 | 73.99 | 1 | O | 700,678 | 6082 | LSE | ||||
12:56:45 | 74.01 | 2 | O | 700,677 | 6081 | LSE | ||||
12:56:45 | 74.02 | 1 | O | 700,675 | 6080 | LSE | ||||
12:56:43 | 73.15 | 1 | O | 700,674 | 6079 | LSE | ||||
12:56:28 | 73.78 | 2 | O | 700,673 | 6078 | LSE | ||||
12:56:16 | 73.186 | 60 | O | 700,671 | 6077 | LSE | ||||
12:56:16 | 73.186 | 60 | O | 700,611 | 6076 | LSE | ||||
12:56:01 | 73.19 | 2 | O | 700,551 | 6075 | LSE | ||||
12:55:48 | 73.8 | 8 | O | 700,549 | 6074 | LSE | ||||
12:55:41 | 74.17 | 5 | O | 700,541 | 6073 | LSE | ||||
12:55:35 | 74.02 | 2 | O | 700,536 | 6072 | LSE | ||||
12:55:11 | 73.9 | 70 | O | 700,534 | 6071 | LSE | ||||
12:54:50 | 73.86 | 5 | O | 700,464 | 6070 | LSE | ||||
12:54:32 | 74.14 | 5 | O | 700,459 | 6069 | LSE | ||||
12:54:26 | 74.14 | 2 | O | 700,454 | 6068 | LSE | ||||
12:54:21 | 73.92 | 1 | O | 700,452 | 6067 | LSE | ||||
12:54:04 | 74.01 | 1 | O | 700,451 | 6066 | LSE | ||||
12:54:04 | 74.02 | 10 | O | 700,450 | 6065 | LSE | ||||
12:54:03 | 73.99 | 2 | O | 700,440 | 6064 | LSE | ||||
12:54:00 | 73.93 | 6 | O | 700,438 | 6063 | LSE | ||||
12:53:55 | 73.93 | 6 | O | 700,432 | 6062 | LSE | ||||
12:53:51 | 73.96 | 1 | O | 700,426 | 6061 | LSE | ||||
12:53:47 | 73.78 | 1 | O | 700,425 | 6060 | LSE | ||||
12:53:47 | 73.25 | 20 | O | 700,424 | 6059 | LSE | ||||
12:53:26 | 74.05 | 1 | O | 700,404 | 6058 | LSE | ||||
12:53:20 | 73.298 | 40 | O | 700,403 | 6057 | LSE | ||||
12:53:19 | 74.07 | 1 | O | 700,363 | 6056 | LSE | ||||
12:53:18 | 74.09 | 1 | O | 700,362 | 6055 | LSE | ||||
12:53:15 | 74.01 | 1 | O | 700,361 | 6054 | LSE | ||||
12:53:09 | 73.338 | 27 | O | 700,360 | 6053 | LSE | ||||
12:53:09 | 73.322 | 30 | O | 700,333 | 6052 | LSE | ||||
12:53:07 | 73.318 | 2 | O | 700,303 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.