ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6101 - 6051 (10:16-10:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:16:05 77.991 10 O
827,001 6101 LSE
10:16:04 78.018 1 O
826,991 6100 LSE
10:16:00 78.089 196 O
826,990 6099 LSE
10:15:57 78.047 200 O
826,794 6098 LSE
10:15:53 78.056 2 O
826,594 6097 LSE
10:15:52 78.06 35 O
826,592 6096 LSE
10:15:48 78.079 100 O
826,557 6095 LSE
10:15:48 78.085 100 O
826,457 6094 LSE
10:15:46 79.88 1 O
826,357 6093 LSE
10:15:43 78.14 95 O
826,356 6092 LSE
10:15:43 79.24 2 O
826,261 6091 LSE
10:15:43 78.08 63 O
826,259 6090 LSE
10:15:43 78.14 5 O
826,196 6089 LSE
10:15:41 79.18 7 O
826,191 6088 LSE
10:15:40 79.86 1 O
826,184 6087 LSE
10:15:39 78.93 2 O
826,183 6086 LSE
10:15:38 78.165 10 O
826,181 6085 LSE
10:15:30 78.146 79 O
826,171 6084 LSE
10:15:29 78.175 17 O
826,092 6083 LSE
10:15:29 79.24 18 O
826,075 6082 LSE
10:15:28 79.14 1 O
826,057 6081 LSE
10:15:26 79.81 2 O
826,056 6080 LSE
10:15:26 78.145 7 O
826,054 6079 LSE
10:15:24 79.23 75 O
826,047 6078 LSE
10:15:22 79.14 40 O
825,972 6077 LSE
10:15:21 78.84 5 O
825,932 6076 LSE
10:15:21 79.05 3 O
825,927 6075 LSE
10:15:21 79.24 2 O
825,924 6074 LSE
10:15:20 78.84 1 O
825,922 6073 LSE
10:15:20 78.84 2 O
825,921 6072 LSE
10:15:20 78.84 2 O
825,919 6071 LSE
10:15:20 79.13 3 O
825,917 6070 LSE
10:15:19 78.114 4 O
825,914 6069 LSE
10:15:19 79.13 2 O
825,910 6068 LSE
10:15:19 79.18 2 O
825,908 6067 LSE
10:15:14 79.24 1 O
825,906 6066 LSE
10:15:14 79.81 2 O
825,905 6065 LSE
10:15:13 78.188 12 O
825,903 6064 LSE
10:15:13 78.84 3 O
825,891 6063 LSE
10:15:13 78.189 30 O
825,888 6062 LSE
10:15:13 78.84 1 O
825,858 6061 LSE
10:15:13 79.18 2 O
825,857 6060 LSE
10:15:12 79.24 8 O
825,855 6059 LSE
10:15:10 79.24 1 O
825,847 6058 LSE
10:15:10 79.24 3 O
825,846 6057 LSE
10:15:10 79.19 1 O
825,843 6056 LSE
10:15:09 79.81 2 O
825,842 6055 LSE
10:15:07 79.24 19 O
825,840 6054 LSE
10:15:07 79.18 8 O
825,821 6053 LSE
10:15:04 6136.35 49 O
825,813 6052 LSE
10:15:03 78.361 100 O
825,764 6051 LSE