Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:12 | 76.03 | 6 | O | 748,142 | 6101 | LSE | ||||
11:58:11 | 76.03 | 1 | O | 748,136 | 6100 | LSE | ||||
11:58:09 | 76.01 | 14 | O | 748,135 | 6099 | LSE | ||||
11:58:08 | 75.64 | 34 | O | 748,121 | 6098 | LSE | ||||
11:58:05 | 75.89 | 3 | O | 748,087 | 6097 | LSE | ||||
11:58:05 | 75.89 | 1 | O | 748,084 | 6096 | LSE | ||||
11:58:05 | 75.89 | 6 | O | 748,083 | 6095 | LSE | ||||
11:58:05 | 75.89 | 1 | O | 748,077 | 6094 | LSE | ||||
11:58:05 | 75.89 | 3 | O | 748,076 | 6093 | LSE | ||||
11:58:05 | 75.89 | 6 | O | 748,073 | 6092 | LSE | ||||
11:58:05 | 75.89 | 3 | O | 748,067 | 6091 | LSE | ||||
11:58:01 | 5961.37 | 45 | O | 748,064 | 6090 | LSE | ||||
11:57:59 | 76.0 | 2 | O | 748,019 | 6089 | LSE | ||||
11:57:59 | 76.0 | 4 | O | 748,017 | 6088 | LSE | ||||
11:57:59 | 76.0 | 20 | O | 748,013 | 6087 | LSE | ||||
11:57:58 | 76.0 | 2 | O | 747,993 | 6086 | LSE | ||||
11:57:58 | 76.0 | 4 | O | 747,991 | 6085 | LSE | ||||
11:57:55 | 75.49 | 1 | O | 747,987 | 6084 | LSE | ||||
11:57:45 | 75.98 | 200 | O | 747,986 | 6083 | LSE | ||||
11:57:43 | 75.985 | 13 | O | 747,786 | 6082 | LSE | ||||
11:57:43 | 75.65 | 23 | O | 747,773 | 6081 | LSE | ||||
11:57:40 | 75.65 | 12 | O | 747,750 | 6080 | LSE | ||||
11:57:31 | 75.9 | 14 | O | 747,738 | 6079 | LSE | ||||
11:57:31 | 75.51 | 5 | O | 747,724 | 6078 | LSE | ||||
11:57:25 | 75.988 | 27 | O | 747,719 | 6077 | LSE | ||||
11:57:24 | 75.985 | 100 | O | 747,692 | 6076 | LSE | ||||
11:57:23 | 75.985 | 4 | O | 747,592 | 6075 | LSE | ||||
11:57:22 | 75.73 | 5 | O | 747,588 | 6074 | LSE | ||||
11:57:18 | 75.68 | 2 | O | 747,583 | 6073 | LSE | ||||
11:57:16 | 75.7 | 1 | O | 747,581 | 6072 | LSE | ||||
11:57:13 | 75.75 | 6 | O | 747,580 | 6071 | LSE | ||||
11:57:12 | 75.7 | 1 | O | 747,574 | 6070 | LSE | ||||
11:57:12 | 75.5 | 1 | O | 747,573 | 6069 | LSE | ||||
11:57:11 | 75.968 | 41 | O | 747,572 | 6068 | LSE | ||||
11:57:10 | 5960.455 | 43 | O | 747,531 | 6067 | LSE | ||||
11:57:04 | 75.46 | 22 | O | 747,488 | 6066 | LSE | ||||
11:56:54 | 75.7 | 13 | O | 747,466 | 6065 | LSE | ||||
11:56:51 | 75.71 | 3 | O | 747,453 | 6064 | LSE | ||||
11:56:47 | 75.68 | 6 | O | 747,450 | 6063 | LSE | ||||
11:56:46 | 75.42 | 7 | O | 747,444 | 6062 | LSE | ||||
11:56:44 | 75.68 | 7 | O | 747,437 | 6061 | LSE | ||||
11:56:44 | 75.77 | 4 | O | 747,430 | 6060 | LSE | ||||
11:56:44 | 75.68 | 9 | O | 747,426 | 6059 | LSE | ||||
11:56:44 | 75.68 | 8 | O | 747,417 | 6058 | LSE | ||||
11:56:44 | 75.68 | 17 | O | 747,409 | 6057 | LSE | ||||
11:56:43 | 75.66 | 9 | O | 747,392 | 6056 | LSE | ||||
11:56:41 | 75.74 | 4 | O | 747,383 | 6055 | LSE | ||||
11:56:38 | 75.935 | 1 | O | 747,379 | 6054 | LSE | ||||
11:56:36 | 75.73 | 5 | O | 747,378 | 6053 | LSE | ||||
11:56:35 | 75.91 | 400 | O | 747,373 | 6052 | LSE | ||||
11:56:34 | 75.69 | 7 | O | 746,973 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.