Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:50 | 71.801 | 75 | O | 438,346 | 3800 | LSE | ||||
11:24:40 | 71.835 | 900 | O | 438,271 | 3799 | LSE | ||||
11:24:24 | 71.877 | 80 | O | 437,371 | 3798 | LSE | ||||
11:24:20 | 70.89 | 1 | O | 437,291 | 3797 | LSE | ||||
11:24:12 | 71.914 | 9 | O | 437,290 | 3796 | LSE | ||||
11:24:12 | 71.88 | 130 | O | 437,281 | 3795 | LSE | ||||
11:23:53 | 71.928 | 31 | O | 437,151 | 3794 | LSE | ||||
11:23:46 | 71.938 | 34 | O | 437,120 | 3793 | LSE | ||||
11:23:45 | 70.92 | 1 | O | 437,086 | 3792 | LSE | ||||
11:23:38 | 5640.75 | 52 | O | 437,085 | 3791 | LSE | ||||
11:23:37 | 70.84 | 3 | O | 437,033 | 3790 | LSE | ||||
11:23:31 | 70.84 | 2 | O | 437,030 | 3789 | LSE | ||||
11:23:16 | 70.96 | 1 | O | 437,028 | 3788 | LSE | ||||
11:23:10 | 71.895 | 100 | O | 437,027 | 3787 | LSE | ||||
11:23:06 | 70.96 | 1 | O | 436,927 | 3786 | LSE | ||||
11:22:58 | 71.997 | 100 | O | 436,926 | 3785 | LSE | ||||
11:22:54 | 5647.02 | 4 | O | 436,826 | 3784 | LSE | ||||
11:22:48 | 71.99 | 18 | O | 436,822 | 3783 | LSE | ||||
11:22:47 | 5645.13 | 5 | O | 436,804 | 3782 | LSE | ||||
11:22:43 | 71.996 | 10 | O | 436,799 | 3781 | LSE | ||||
11:22:43 | 71.996 | 200 | O | 436,789 | 3780 | LSE | ||||
11:22:24 | 71.997 | 5 | O | 436,589 | 3779 | LSE | ||||
11:22:23 | 71.998 | 200 | O | 436,584 | 3778 | LSE | ||||
11:22:23 | 71.997 | 200 | O | 436,384 | 3777 | LSE | ||||
11:22:18 | 70.91 | 72 | O | 436,184 | 3776 | LSE | ||||
11:22:14 | 71.974 | 421 | O | 436,112 | 3775 | LSE | ||||
11:22:11 | 71.964 | 32 | O | 435,691 | 3774 | LSE | ||||
11:22:08 | 71.974 | 32 | O | 435,659 | 3773 | LSE | ||||
11:22:00 | 70.88 | 70 | O | 435,627 | 3772 | LSE | ||||
11:21:53 | 71.99 | 77 | O | 435,557 | 3771 | LSE | ||||
11:21:51 | 71.989 | 43 | O | 435,480 | 3770 | LSE | ||||
11:21:41 | 70.92 | 7 | O | 435,437 | 3769 | LSE | ||||
11:21:37 | 5642.32 | 1750 | O | 435,430 | 3768 | LSE | ||||
11:21:35 | 71.964 | 467 | O | 433,680 | 3767 | LSE | ||||
11:21:29 | 71.95 | 20 | O | 433,213 | 3766 | LSE | ||||
11:21:23 | 72.0 | 150 | O | 433,193 | 3765 | LSE | ||||
11:21:20 | 71.93 | 500 | O | 433,043 | 3764 | LSE | ||||
11:21:17 | 71.962 | 250 | O | 432,543 | 3763 | LSE | ||||
11:21:13 | 72.0 | 200 | O | 432,293 | 3762 | LSE | ||||
11:21:13 | 71.994 | 400 | O | 432,093 | 3761 | LSE | ||||
11:21:13 | 72.0 | 18 | O | 431,693 | 3760 | LSE | ||||
11:21:12 | 71.98 | 15 | O | 431,675 | 3759 | LSE | ||||
11:21:12 | 71.972 | 5 | O | 431,660 | 3758 | LSE | ||||
11:21:09 | 71.968 | 200 | O | 431,655 | 3757 | LSE | ||||
11:21:05 | 71.957 | 14 | O | 431,455 | 3756 | LSE | ||||
11:21:03 | 71.96 | 100 | O | 431,441 | 3755 | LSE | ||||
11:21:02 | 5643.82 | 10 | O | 431,341 | 3754 | LSE | ||||
11:21:00 | 71.95 | 47 | O | 431,331 | 3753 | LSE | ||||
11:20:58 | 71.957 | 210 | O | 431,284 | 3752 | LSE | ||||
11:20:41 | 71.927 | 60 | O | 431,074 | 3751 | LSE | ||||
11:20:22 | 70.92 | 1 | O | 431,014 | 3750 | LSE | ||||
11:20:21 | 70.92 | 3 | O | 431,013 | 3749 | LSE | ||||
11:20:20 | 70.92 | 5 | O | 431,010 | 3748 | LSE | ||||
11:20:20 | 5638.45 | 8 | O | 431,005 | 3747 | LSE | ||||
11:20:20 | 71.902 | 100 | O | 430,997 | 3746 | LSE | ||||
11:20:13 | 71.914 | 50 | O | 430,897 | 3745 | LSE | ||||
11:20:11 | 71.87 | 10 | O | 430,847 | 3744 | LSE | ||||
11:20:05 | 5641.241 | 10 | O | 430,837 | 3743 | LSE | ||||
11:20:03 | 71.957 | 50 | O | 430,827 | 3742 | LSE | ||||
11:19:43 | 5639.29 | 230 | O | 430,777 | 3741 | LSE | ||||
11:19:36 | 71.918 | 40 | O | 430,547 | 3740 | LSE | ||||
11:19:36 | 71.917 | 30 | O | 430,507 | 3739 | LSE | ||||
11:19:28 | 70.89 | 1 | O | 430,477 | 3738 | LSE | ||||
11:19:27 | 71.918 | 41 | O | 430,476 | 3737 | LSE | ||||
11:19:22 | 71.907 | 70 | O | 430,435 | 3736 | LSE | ||||
11:19:19 | 71.919 | 58 | O | 430,365 | 3735 | LSE | ||||
11:19:08 | 71.885 | 164 | O | 430,307 | 3734 | LSE | ||||
11:19:08 | 70.95 | 1 | O | 430,143 | 3733 | LSE | ||||
11:18:53 | 71.808 | 30 | O | 430,142 | 3732 | LSE | ||||
11:18:40 | 71.798 | 41 | O | 430,112 | 3731 | LSE | ||||
11:18:28 | 71.808 | 40 | O | 430,071 | 3730 | LSE | ||||
11:18:25 | 5627.229 | 1 | O | 430,031 | 3729 | LSE | ||||
11:18:24 | 71.788 | 31 | O | 430,030 | 3728 | LSE | ||||
11:18:21 | 71.764 | 31 | O | 429,999 | 3727 | LSE | ||||
11:18:18 | 71.769 | 58 | O | 429,968 | 3726 | LSE | ||||
11:18:07 | 71.747 | 2 | O | 429,910 | 3725 | LSE | ||||
11:17:44 | 71.838 | 50 | O | 429,908 | 3724 | LSE | ||||
11:17:38 | 71.797 | 210 | O | 429,858 | 3723 | LSE | ||||
11:17:36 | 70.93 | 14 | O | 429,648 | 3722 | LSE | ||||
11:17:29 | 71.77 | 2453 | O | 429,634 | 3721 | LSE | ||||
11:17:23 | 71.804 | 400 | O | 427,181 | 3720 | LSE | ||||
11:17:08 | 71.758 | 31 | O | 426,781 | 3719 | LSE | ||||
11:17:05 | 71.728 | 34 | O | 426,750 | 3718 | LSE | ||||
11:16:49 | 71.75 | 25 | O | 426,716 | 3717 | LSE | ||||
11:16:27 | 71.728 | 50 | O | 426,691 | 3716 | LSE | ||||
11:16:27 | 71.721 | 195 | O | 426,641 | 3715 | LSE | ||||
11:16:19 | 71.661 | 217 | O | 426,446 | 3714 | LSE | ||||
11:16:05 | 71.638 | 32 | O | 426,229 | 3713 | LSE | ||||
11:16:01 | 71.637 | 7 | O | 426,197 | 3712 | LSE | ||||
11:15:53 | 71.628 | 31 | O | 426,190 | 3711 | LSE | ||||
11:15:49 | 71.61 | 467 | O | 426,159 | 3710 | LSE | ||||
11:15:45 | 71.608 | 36 | O | 425,692 | 3709 | LSE | ||||
11:15:44 | 70.76 | 961 | O | 425,656 | 3708 | LSE | ||||
11:15:19 | 71.607 | 100 | O | 424,695 | 3707 | LSE | ||||
11:14:55 | 71.578 | 37 | O | 424,595 | 3706 | LSE | ||||
11:14:36 | 5611.67 | 252 | O | 424,558 | 3705 | LSE | ||||
11:14:24 | 70.68 | 1 | O | 424,306 | 3704 | LSE | ||||
11:14:20 | 71.55 | 60 | O | 424,305 | 3703 | LSE | ||||
11:14:04 | 71.518 | 38 | O | 424,245 | 3702 | LSE | ||||
11:13:56 | 71.55 | 21 | O | 424,207 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.