Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:24 | 71.734 | 1 | O | 497,185 | 6001 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,184 | 6000 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,183 | 5999 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,182 | 5998 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,181 | 5997 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,180 | 5996 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,179 | 5995 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,178 | 5994 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,177 | 5993 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,176 | 5992 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,175 | 5991 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,174 | 5990 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,173 | 5989 | LSE | ||||
12:06:24 | 71.734 | 1 | O | 497,172 | 5988 | LSE | ||||
12:06:23 | 71.734 | 1 | O | 497,171 | 5987 | LSE | ||||
12:06:23 | 71.734 | 2 | O | 497,170 | 5986 | LSE | ||||
12:06:23 | 71.734 | 1 | O | 497,168 | 5985 | LSE | ||||
12:06:23 | 71.734 | 1 | O | 497,167 | 5984 | LSE | ||||
12:06:23 | 71.734 | 2 | O | 497,166 | 5983 | LSE | ||||
12:06:23 | 71.734 | 9 | O | 497,164 | 5982 | LSE | ||||
12:06:23 | 71.734 | 7 | O | 497,155 | 5981 | LSE | ||||
12:06:23 | 71.734 | 1 | O | 497,148 | 5980 | LSE | ||||
12:06:23 | 71.734 | 3 | O | 497,147 | 5979 | LSE | ||||
12:06:23 | 71.734 | 2 | O | 497,144 | 5978 | LSE | ||||
12:06:23 | 71.734 | 1 | O | 497,142 | 5977 | LSE | ||||
12:06:23 | 71.734 | 5 | O | 497,141 | 5976 | LSE | ||||
12:06:23 | 71.734 | 1 | O | 497,136 | 5975 | LSE | ||||
12:06:23 | 71.734 | 1 | O | 497,135 | 5974 | LSE | ||||
12:06:23 | 71.734 | 1 | O | 497,134 | 5973 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,133 | 5972 | LSE | ||||
12:06:22 | 71.734 | 5 | O | 497,132 | 5971 | LSE | ||||
12:06:22 | 71.734 | 4 | O | 497,127 | 5970 | LSE | ||||
12:06:22 | 71.734 | 4 | O | 497,123 | 5969 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,119 | 5968 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,118 | 5967 | LSE | ||||
12:06:22 | 71.734 | 3 | O | 497,117 | 5966 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,114 | 5965 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,113 | 5964 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,112 | 5963 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,111 | 5962 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,110 | 5961 | LSE | ||||
12:06:22 | 71.734 | 5 | O | 497,109 | 5960 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,104 | 5959 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,103 | 5958 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,102 | 5957 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,101 | 5956 | LSE | ||||
12:06:22 | 71.734 | 1 | O | 497,100 | 5955 | LSE | ||||
12:06:21 | 71.734 | 1 | O | 497,099 | 5954 | LSE | ||||
12:06:21 | 71.734 | 3 | O | 497,098 | 5953 | LSE | ||||
12:06:21 | 71.734 | 1 | O | 497,095 | 5952 | LSE | ||||
12:06:21 | 71.734 | 1 | O | 497,094 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.