ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6001 - 5951 (12:06-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:24 71.734 1 O
497,185 6001 LSE
12:06:24 71.734 1 O
497,184 6000 LSE
12:06:24 71.734 1 O
497,183 5999 LSE
12:06:24 71.734 1 O
497,182 5998 LSE
12:06:24 71.734 1 O
497,181 5997 LSE
12:06:24 71.734 1 O
497,180 5996 LSE
12:06:24 71.734 1 O
497,179 5995 LSE
12:06:24 71.734 1 O
497,178 5994 LSE
12:06:24 71.734 1 O
497,177 5993 LSE
12:06:24 71.734 1 O
497,176 5992 LSE
12:06:24 71.734 1 O
497,175 5991 LSE
12:06:24 71.734 1 O
497,174 5990 LSE
12:06:24 71.734 1 O
497,173 5989 LSE
12:06:24 71.734 1 O
497,172 5988 LSE
12:06:23 71.734 1 O
497,171 5987 LSE
12:06:23 71.734 2 O
497,170 5986 LSE
12:06:23 71.734 1 O
497,168 5985 LSE
12:06:23 71.734 1 O
497,167 5984 LSE
12:06:23 71.734 2 O
497,166 5983 LSE
12:06:23 71.734 9 O
497,164 5982 LSE
12:06:23 71.734 7 O
497,155 5981 LSE
12:06:23 71.734 1 O
497,148 5980 LSE
12:06:23 71.734 3 O
497,147 5979 LSE
12:06:23 71.734 2 O
497,144 5978 LSE
12:06:23 71.734 1 O
497,142 5977 LSE
12:06:23 71.734 5 O
497,141 5976 LSE
12:06:23 71.734 1 O
497,136 5975 LSE
12:06:23 71.734 1 O
497,135 5974 LSE
12:06:23 71.734 1 O
497,134 5973 LSE
12:06:22 71.734 1 O
497,133 5972 LSE
12:06:22 71.734 5 O
497,132 5971 LSE
12:06:22 71.734 4 O
497,127 5970 LSE
12:06:22 71.734 4 O
497,123 5969 LSE
12:06:22 71.734 1 O
497,119 5968 LSE
12:06:22 71.734 1 O
497,118 5967 LSE
12:06:22 71.734 3 O
497,117 5966 LSE
12:06:22 71.734 1 O
497,114 5965 LSE
12:06:22 71.734 1 O
497,113 5964 LSE
12:06:22 71.734 1 O
497,112 5963 LSE
12:06:22 71.734 1 O
497,111 5962 LSE
12:06:22 71.734 1 O
497,110 5961 LSE
12:06:22 71.734 5 O
497,109 5960 LSE
12:06:22 71.734 1 O
497,104 5959 LSE
12:06:22 71.734 1 O
497,103 5958 LSE
12:06:22 71.734 1 O
497,102 5957 LSE
12:06:22 71.734 1 O
497,101 5956 LSE
12:06:22 71.734 1 O
497,100 5955 LSE
12:06:21 71.734 1 O
497,099 5954 LSE
12:06:21 71.734 3 O
497,098 5953 LSE
12:06:21 71.734 1 O
497,095 5952 LSE
12:06:21 71.734 1 O
497,094 5951 LSE

Your Recent History

Delayed Upgrade Clock