ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6001 - 5951 (10:13-10:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:50 79.88 4 O
824,713 6001 LSE
10:13:48 79.19 7 O
824,709 6000 LSE
10:13:47 79.24 2 O
824,702 5999 LSE
10:13:47 78.344 100 O
824,700 5998 LSE
10:13:47 79.18 4 O
824,600 5997 LSE
10:13:45 79.23 5 O
824,596 5996 LSE
10:13:43 79.08 9 O
824,591 5995 LSE
10:13:43 79.08 1 O
824,582 5994 LSE
10:13:40 79.09 2 O
824,581 5993 LSE
10:13:38 79.86 1 O
824,579 5992 LSE
10:13:38 79.88 1 O
824,578 5991 LSE
10:13:37 79.24 109 O
824,577 5990 LSE
10:13:36 78.466 2 O
824,468 5989 LSE
10:13:36 79.54 1 O
824,466 5988 LSE
10:13:35 79.23 1 O
824,465 5987 LSE
10:13:35 79.86 1 O
824,464 5986 LSE
10:13:35 79.86 1 O
824,463 5985 LSE
10:13:33 79.81 1 O
824,462 5984 LSE
10:13:33 79.24 15 O
824,461 5983 LSE
10:13:32 6143.41 161 O
824,446 5982 LSE
10:13:31 78.526 78 O
824,285 5981 LSE
10:13:31 78.518 100 O
824,207 5980 LSE
10:13:31 79.81 1 O
824,107 5979 LSE
10:13:28 79.11 1 O
824,106 5978 LSE
10:13:28 79.72 12 O
824,105 5977 LSE
10:13:28 79.11 1 O
824,093 5976 LSE
10:13:27 78.538 3 O
824,092 5975 LSE
10:13:27 6134.8 57 O
824,089 5974 LSE
10:13:27 79.08 2 O
824,032 5973 LSE
10:13:27 79.24 2 O
824,030 5972 LSE
10:13:26 79.24 8 O
824,028 5971 LSE
10:13:26 79.08 20 O
824,020 5970 LSE
10:13:25 79.04 1 O
824,000 5969 LSE
10:13:25 78.474 100 O
823,999 5968 LSE
10:13:25 79.37 8 O
823,899 5967 LSE
10:13:23 79.09 35 O
823,891 5966 LSE
10:13:23 78.42 25 O
823,856 5965 LSE
10:13:23 79.66 1 O
823,831 5964 LSE
10:13:23 79.04 4 O
823,830 5963 LSE
10:13:22 6132.5 96 O
823,826 5962 LSE
10:13:20 79.09 2 O
823,730 5961 LSE
10:13:17 79.86 2 O
823,728 5960 LSE
10:13:15 78.4 60 O
823,726 5959 LSE
10:13:13 78.358 2 O
823,666 5958 LSE
10:13:13 78.358 134 O
823,664 5957 LSE
10:13:12 79.86 3 O
823,530 5956 LSE
10:13:12 78.347 25 O
823,527 5955 LSE
10:13:10 79.19 1 O
823,502 5954 LSE
10:13:10 79.86 1 O
823,501 5953 LSE
10:13:09 79.08 1 O
823,500 5952 LSE
10:13:09 79.04 3 O
823,499 5951 LSE

Your Recent History

Delayed Upgrade Clock