Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:50 | 79.88 | 4 | O | 824,713 | 6001 | LSE | ||||
10:13:48 | 79.19 | 7 | O | 824,709 | 6000 | LSE | ||||
10:13:47 | 79.24 | 2 | O | 824,702 | 5999 | LSE | ||||
10:13:47 | 78.344 | 100 | O | 824,700 | 5998 | LSE | ||||
10:13:47 | 79.18 | 4 | O | 824,600 | 5997 | LSE | ||||
10:13:45 | 79.23 | 5 | O | 824,596 | 5996 | LSE | ||||
10:13:43 | 79.08 | 9 | O | 824,591 | 5995 | LSE | ||||
10:13:43 | 79.08 | 1 | O | 824,582 | 5994 | LSE | ||||
10:13:40 | 79.09 | 2 | O | 824,581 | 5993 | LSE | ||||
10:13:38 | 79.86 | 1 | O | 824,579 | 5992 | LSE | ||||
10:13:38 | 79.88 | 1 | O | 824,578 | 5991 | LSE | ||||
10:13:37 | 79.24 | 109 | O | 824,577 | 5990 | LSE | ||||
10:13:36 | 78.466 | 2 | O | 824,468 | 5989 | LSE | ||||
10:13:36 | 79.54 | 1 | O | 824,466 | 5988 | LSE | ||||
10:13:35 | 79.23 | 1 | O | 824,465 | 5987 | LSE | ||||
10:13:35 | 79.86 | 1 | O | 824,464 | 5986 | LSE | ||||
10:13:35 | 79.86 | 1 | O | 824,463 | 5985 | LSE | ||||
10:13:33 | 79.81 | 1 | O | 824,462 | 5984 | LSE | ||||
10:13:33 | 79.24 | 15 | O | 824,461 | 5983 | LSE | ||||
10:13:32 | 6143.41 | 161 | O | 824,446 | 5982 | LSE | ||||
10:13:31 | 78.526 | 78 | O | 824,285 | 5981 | LSE | ||||
10:13:31 | 78.518 | 100 | O | 824,207 | 5980 | LSE | ||||
10:13:31 | 79.81 | 1 | O | 824,107 | 5979 | LSE | ||||
10:13:28 | 79.11 | 1 | O | 824,106 | 5978 | LSE | ||||
10:13:28 | 79.72 | 12 | O | 824,105 | 5977 | LSE | ||||
10:13:28 | 79.11 | 1 | O | 824,093 | 5976 | LSE | ||||
10:13:27 | 78.538 | 3 | O | 824,092 | 5975 | LSE | ||||
10:13:27 | 6134.8 | 57 | O | 824,089 | 5974 | LSE | ||||
10:13:27 | 79.08 | 2 | O | 824,032 | 5973 | LSE | ||||
10:13:27 | 79.24 | 2 | O | 824,030 | 5972 | LSE | ||||
10:13:26 | 79.24 | 8 | O | 824,028 | 5971 | LSE | ||||
10:13:26 | 79.08 | 20 | O | 824,020 | 5970 | LSE | ||||
10:13:25 | 79.04 | 1 | O | 824,000 | 5969 | LSE | ||||
10:13:25 | 78.474 | 100 | O | 823,999 | 5968 | LSE | ||||
10:13:25 | 79.37 | 8 | O | 823,899 | 5967 | LSE | ||||
10:13:23 | 79.09 | 35 | O | 823,891 | 5966 | LSE | ||||
10:13:23 | 78.42 | 25 | O | 823,856 | 5965 | LSE | ||||
10:13:23 | 79.66 | 1 | O | 823,831 | 5964 | LSE | ||||
10:13:23 | 79.04 | 4 | O | 823,830 | 5963 | LSE | ||||
10:13:22 | 6132.5 | 96 | O | 823,826 | 5962 | LSE | ||||
10:13:20 | 79.09 | 2 | O | 823,730 | 5961 | LSE | ||||
10:13:17 | 79.86 | 2 | O | 823,728 | 5960 | LSE | ||||
10:13:15 | 78.4 | 60 | O | 823,726 | 5959 | LSE | ||||
10:13:13 | 78.358 | 2 | O | 823,666 | 5958 | LSE | ||||
10:13:13 | 78.358 | 134 | O | 823,664 | 5957 | LSE | ||||
10:13:12 | 79.86 | 3 | O | 823,530 | 5956 | LSE | ||||
10:13:12 | 78.347 | 25 | O | 823,527 | 5955 | LSE | ||||
10:13:10 | 79.19 | 1 | O | 823,502 | 5954 | LSE | ||||
10:13:10 | 79.86 | 1 | O | 823,501 | 5953 | LSE | ||||
10:13:09 | 79.08 | 1 | O | 823,500 | 5952 | LSE | ||||
10:13:09 | 79.04 | 3 | O | 823,499 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.