Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:59 | 79.45 | 250 | O | 562,981 | 3427 | LSE | ||||
09:38:59 | 6221.74 | 48 | O | 562,731 | 3426 | LSE | ||||
09:38:59 | 80.26 | 4 | O | 562,683 | 3425 | LSE | ||||
09:38:59 | 80.26 | 4 | O | 562,679 | 3424 | LSE | ||||
09:38:59 | 80.26 | 2 | O | 562,675 | 3423 | LSE | ||||
09:38:59 | 80.26 | 2 | O | 562,673 | 3422 | LSE | ||||
09:38:59 | 79.315 | 100 | O | 562,671 | 3421 | LSE | ||||
09:38:59 | 79.17 | 7 | O | 562,571 | 3420 | LSE | ||||
09:38:59 | 79.378 | 2 | O | 562,564 | 3419 | LSE | ||||
09:38:59 | 79.524 | 2 | O | 562,562 | 3418 | LSE | ||||
09:38:59 | 79.271 | 8 | O | 562,560 | 3417 | LSE | ||||
09:38:59 | 79.389 | 25 | O | 562,552 | 3416 | LSE | ||||
09:38:59 | 79.446 | 125 | O | 562,527 | 3415 | LSE | ||||
09:38:59 | 79.44 | 12 | O | 562,402 | 3414 | LSE | ||||
09:38:59 | 79.474 | 7 | O | 562,390 | 3413 | LSE | ||||
09:38:59 | 79.156 | 12 | O | 562,383 | 3412 | LSE | ||||
09:38:57 | 6220.99 | 35 | O | 562,371 | 3411 | LSE | ||||
09:38:57 | 79.439 | 1 | O | 562,336 | 3410 | LSE | ||||
09:38:53 | 79.47 | 30 | O | 562,335 | 3409 | LSE | ||||
09:38:53 | 6224.84 | 9 | O | 562,305 | 3408 | LSE | ||||
09:38:49 | 80.26 | 2 | O | 562,296 | 3407 | LSE | ||||
09:38:49 | 80.26 | 2 | O | 562,294 | 3406 | LSE | ||||
09:38:49 | 80.26 | 12 | O | 562,292 | 3405 | LSE | ||||
09:38:49 | 80.26 | 2 | O | 562,280 | 3404 | LSE | ||||
09:38:49 | 80.26 | 1 | O | 562,278 | 3403 | LSE | ||||
09:38:49 | 80.26 | 1 | O | 562,277 | 3402 | LSE | ||||
09:38:49 | 80.26 | 3 | O | 562,276 | 3401 | LSE | ||||
09:38:49 | 80.26 | 30 | O | 562,273 | 3400 | LSE | ||||
09:38:49 | 80.26 | 12 | O | 562,243 | 3399 | LSE | ||||
09:38:49 | 80.26 | 64 | O | 562,231 | 3398 | LSE | ||||
09:38:49 | 80.26 | 4 | O | 562,167 | 3397 | LSE | ||||
09:38:49 | 80.26 | 1 | O | 562,163 | 3396 | LSE | ||||
09:38:49 | 80.26 | 2 | O | 562,162 | 3395 | LSE | ||||
09:38:49 | 80.26 | 2 | O | 562,160 | 3394 | LSE | ||||
09:38:49 | 80.26 | 3 | O | 562,158 | 3393 | LSE | ||||
09:38:49 | 80.26 | 2 | O | 562,155 | 3392 | LSE | ||||
09:38:49 | 80.26 | 16 | O | 562,153 | 3391 | LSE | ||||
09:38:49 | 80.26 | 8 | O | 562,137 | 3390 | LSE | ||||
09:38:49 | 80.26 | 16 | O | 562,129 | 3389 | LSE | ||||
09:38:49 | 80.26 | 18 | O | 562,113 | 3388 | LSE | ||||
09:38:49 | 80.26 | 12 | O | 562,095 | 3387 | LSE | ||||
09:38:49 | 80.26 | 4 | O | 562,083 | 3386 | LSE | ||||
09:38:49 | 80.26 | 62 | O | 562,079 | 3385 | LSE | ||||
09:38:49 | 79.293 | 24 | O | 562,017 | 3384 | LSE | ||||
09:38:49 | 79.266 | 581 | O | 561,993 | 3383 | LSE | ||||
09:38:49 | 79.304 | 37 | O | 561,412 | 3382 | LSE | ||||
09:38:49 | 79.544 | 6 | O | 561,375 | 3381 | LSE | ||||
09:38:49 | 6227.33 | 40 | O | 561,369 | 3380 | LSE | ||||
09:38:48 | 79.72 | 33 | O | 561,329 | 3379 | LSE | ||||
09:38:48 | 6218.828 | 643 | O | 561,296 | 3378 | LSE | ||||
09:38:46 | 79.98 | 1 | O | 560,653 | 3377 | LSE | ||||
09:38:45 | 6223.31 | 3 | O | 560,652 | 3376 | LSE | ||||
09:38:41 | 79.68 | 1 | O | 560,649 | 3375 | LSE | ||||
09:38:40 | 6204.52 | 2 | O | 560,648 | 3374 | LSE | ||||
09:38:39 | 6215.58 | 38 | O | 560,646 | 3373 | LSE | ||||
09:38:39 | 79.082 | 15 | O | 560,608 | 3372 | LSE | ||||
09:38:39 | 79.172 | 1 | O | 560,593 | 3371 | LSE | ||||
09:38:39 | 79.134 | 2 | O | 560,592 | 3370 | LSE | ||||
09:38:39 | 79.476 | 5 | O | 560,590 | 3369 | LSE | ||||
09:38:39 | 79.152 | 6 | O | 560,585 | 3368 | LSE | ||||
09:38:39 | 79.224 | 25 | O | 560,579 | 3367 | LSE | ||||
09:38:39 | 79.07 | 5 | O | 560,554 | 3366 | LSE | ||||
09:38:39 | 79.276 | 13 | O | 560,549 | 3365 | LSE | ||||
09:38:39 | 79.528 | 75 | O | 560,536 | 3364 | LSE | ||||
09:38:39 | 79.09 | 2 | O | 560,461 | 3363 | LSE | ||||
09:38:39 | 79.084 | 12 | O | 560,459 | 3362 | LSE | ||||
09:38:39 | 79.464 | 1 | O | 560,447 | 3361 | LSE | ||||
09:38:39 | 79.535 | 4 | O | 560,446 | 3360 | LSE | ||||
09:38:39 | 79.568 | 1 | O | 560,442 | 3359 | LSE | ||||
09:38:39 | 6227.24 | 96 | O | 560,441 | 3358 | LSE | ||||
09:38:38 | 6222.642 | 19 | O | 560,345 | 3357 | LSE | ||||
09:38:37 | 79.42 | 100 | O | 560,326 | 3356 | LSE | ||||
09:38:35 | 6229.112 | 16 | O | 560,226 | 3355 | LSE | ||||
09:38:34 | 79.55 | 220 | O | 560,210 | 3354 | LSE | ||||
09:38:34 | 79.53 | 64 | O | 559,990 | 3353 | LSE | ||||
09:38:33 | 79.52 | 100 | O | 559,926 | 3352 | LSE | ||||
09:38:33 | 79.535 | 100 | O | 559,826 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.