ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.11
      -0.19%
      US Tech 100
      20,857.60
      -0.35%
      Dow Jones
      44,765.71
      -0.55%
      Brent Oil
      72.07
      -0.49%
      Bitcoin
      99,255.40
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (11:59-11:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:59:08 71.734 5 O
      		480,650 4501 LSE
      11:59:08 71.734 5 O
      		480,645 4500 LSE
      11:59:08 71.734 1 O
      		480,640 4499 LSE
      11:59:08 71.734 2 O
      		480,639 4498 LSE
      11:59:08 71.734 1 O
      		480,637 4497 LSE
      11:59:08 71.734 1 O
      		480,636 4496 LSE
      11:59:08 71.734 10 O
      		480,635 4495 LSE
      11:59:08 71.734 1 O
      		480,625 4494 LSE
      11:59:08 71.734 2 O
      		480,624 4493 LSE
      11:59:07 71.734 1 O
      		480,622 4492 LSE
      11:59:07 71.734 1 O
      		480,621 4491 LSE
      11:59:07 71.734 1 O
      		480,620 4490 LSE
      11:59:07 71.734 3 O
      		480,619 4489 LSE
      11:59:07 71.734 1 O
      		480,616 4488 LSE
      11:59:07 71.734 1 O
      		480,615 4487 LSE
      11:59:07 71.734 1 O
      		480,614 4486 LSE
      11:59:07 71.734 2 O
      		480,613 4485 LSE
      11:59:07 71.734 1 O
      		480,611 4484 LSE
      11:59:06 71.734 1 O
      		480,610 4483 LSE
      11:59:06 71.734 1 O
      		480,609 4482 LSE
      11:59:06 71.734 1 O
      		480,608 4481 LSE
      11:59:06 72.12 75 O
      		480,607 4480 LSE
      11:59:06 71.734 2 O
      		480,532 4479 LSE
      11:59:06 71.734 1 O
      		480,530 4478 LSE
      11:59:06 71.734 1 O
      		480,529 4477 LSE
      11:59:06 71.734 1 O
      		480,528 4476 LSE
      11:59:05 71.734 9 O
      		480,527 4475 LSE
      11:59:05 71.734 1 O
      		480,518 4474 LSE
      11:59:05 71.734 1 O
      		480,517 4473 LSE
      11:59:05 71.734 1 O
      		480,516 4472 LSE
      11:59:05 71.734 1 O
      		480,515 4471 LSE
      11:59:05 71.734 1 O
      		480,514 4470 LSE
      11:59:04 71.734 1 O
      		480,513 4469 LSE
      11:59:04 71.734 2 O
      		480,512 4468 LSE
      11:59:04 71.734 1 O
      		480,510 4467 LSE
      11:59:04 71.734 5 O
      		480,509 4466 LSE
      11:59:04 71.734 1 O
      		480,504 4465 LSE
      11:59:04 71.734 2 O
      		480,503 4464 LSE
      11:59:04 71.734 1 O
      		480,501 4463 LSE
      11:59:04 71.734 1 O
      		480,500 4462 LSE
      11:59:04 71.734 2 O
      		480,499 4461 LSE
      11:59:04 71.734 1 O
      		480,497 4460 LSE
      11:59:03 71.734 1 O
      		480,496 4459 LSE
      11:59:03 71.734 2 O
      		480,495 4458 LSE
      11:59:03 71.734 2 O
      		480,493 4457 LSE
      11:59:03 71.734 3 O
      		480,491 4456 LSE
      11:59:03 71.734 1 O
      		480,488 4455 LSE
      11:59:02 71.734 1 O
      		480,487 4454 LSE
      11:59:02 71.734 1 O
      		480,486 4453 LSE
      11:59:02 71.734 1 O
      		480,485 4452 LSE
      11:59:02 71.734 1 O
      		480,484 4451 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      USOTC
      CLGPF
      Clean Seed Cap (CE)
      Delayed Upgrade Clock