Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:59:08 | 71.734 | 5 | O | 480,650 | 4501 | LSE | ||||
11:59:08 | 71.734 | 5 | O | 480,645 | 4500 | LSE | ||||
11:59:08 | 71.734 | 1 | O | 480,640 | 4499 | LSE | ||||
11:59:08 | 71.734 | 2 | O | 480,639 | 4498 | LSE | ||||
11:59:08 | 71.734 | 1 | O | 480,637 | 4497 | LSE | ||||
11:59:08 | 71.734 | 1 | O | 480,636 | 4496 | LSE | ||||
11:59:08 | 71.734 | 10 | O | 480,635 | 4495 | LSE | ||||
11:59:08 | 71.734 | 1 | O | 480,625 | 4494 | LSE | ||||
11:59:08 | 71.734 | 2 | O | 480,624 | 4493 | LSE | ||||
11:59:07 | 71.734 | 1 | O | 480,622 | 4492 | LSE | ||||
11:59:07 | 71.734 | 1 | O | 480,621 | 4491 | LSE | ||||
11:59:07 | 71.734 | 1 | O | 480,620 | 4490 | LSE | ||||
11:59:07 | 71.734 | 3 | O | 480,619 | 4489 | LSE | ||||
11:59:07 | 71.734 | 1 | O | 480,616 | 4488 | LSE | ||||
11:59:07 | 71.734 | 1 | O | 480,615 | 4487 | LSE | ||||
11:59:07 | 71.734 | 1 | O | 480,614 | 4486 | LSE | ||||
11:59:07 | 71.734 | 2 | O | 480,613 | 4485 | LSE | ||||
11:59:07 | 71.734 | 1 | O | 480,611 | 4484 | LSE | ||||
11:59:06 | 71.734 | 1 | O | 480,610 | 4483 | LSE | ||||
11:59:06 | 71.734 | 1 | O | 480,609 | 4482 | LSE | ||||
11:59:06 | 71.734 | 1 | O | 480,608 | 4481 | LSE | ||||
11:59:06 | 72.12 | 75 | O | 480,607 | 4480 | LSE | ||||
11:59:06 | 71.734 | 2 | O | 480,532 | 4479 | LSE | ||||
11:59:06 | 71.734 | 1 | O | 480,530 | 4478 | LSE | ||||
11:59:06 | 71.734 | 1 | O | 480,529 | 4477 | LSE | ||||
11:59:06 | 71.734 | 1 | O | 480,528 | 4476 | LSE | ||||
11:59:05 | 71.734 | 9 | O | 480,527 | 4475 | LSE | ||||
11:59:05 | 71.734 | 1 | O | 480,518 | 4474 | LSE | ||||
11:59:05 | 71.734 | 1 | O | 480,517 | 4473 | LSE | ||||
11:59:05 | 71.734 | 1 | O | 480,516 | 4472 | LSE | ||||
11:59:05 | 71.734 | 1 | O | 480,515 | 4471 | LSE | ||||
11:59:05 | 71.734 | 1 | O | 480,514 | 4470 | LSE | ||||
11:59:04 | 71.734 | 1 | O | 480,513 | 4469 | LSE | ||||
11:59:04 | 71.734 | 2 | O | 480,512 | 4468 | LSE | ||||
11:59:04 | 71.734 | 1 | O | 480,510 | 4467 | LSE | ||||
11:59:04 | 71.734 | 5 | O | 480,509 | 4466 | LSE | ||||
11:59:04 | 71.734 | 1 | O | 480,504 | 4465 | LSE | ||||
11:59:04 | 71.734 | 2 | O | 480,503 | 4464 | LSE | ||||
11:59:04 | 71.734 | 1 | O | 480,501 | 4463 | LSE | ||||
11:59:04 | 71.734 | 1 | O | 480,500 | 4462 | LSE | ||||
11:59:04 | 71.734 | 2 | O | 480,499 | 4461 | LSE | ||||
11:59:04 | 71.734 | 1 | O | 480,497 | 4460 | LSE | ||||
11:59:03 | 71.734 | 1 | O | 480,496 | 4459 | LSE | ||||
11:59:03 | 71.734 | 2 | O | 480,495 | 4458 | LSE | ||||
11:59:03 | 71.734 | 2 | O | 480,493 | 4457 | LSE | ||||
11:59:03 | 71.734 | 3 | O | 480,491 | 4456 | LSE | ||||
11:59:03 | 71.734 | 1 | O | 480,488 | 4455 | LSE | ||||
11:59:02 | 71.734 | 1 | O | 480,487 | 4454 | LSE | ||||
11:59:02 | 71.734 | 1 | O | 480,486 | 4453 | LSE | ||||
11:59:02 | 71.734 | 1 | O | 480,485 | 4452 | LSE | ||||
11:59:02 | 71.734 | 1 | O | 480,484 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.