ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4501 - 4451 (11:59-11:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:59:08 71.734 5 O
480,650 4501 LSE
11:59:08 71.734 5 O
480,645 4500 LSE
11:59:08 71.734 1 O
480,640 4499 LSE
11:59:08 71.734 2 O
480,639 4498 LSE
11:59:08 71.734 1 O
480,637 4497 LSE
11:59:08 71.734 1 O
480,636 4496 LSE
11:59:08 71.734 10 O
480,635 4495 LSE
11:59:08 71.734 1 O
480,625 4494 LSE
11:59:08 71.734 2 O
480,624 4493 LSE
11:59:07 71.734 1 O
480,622 4492 LSE
11:59:07 71.734 1 O
480,621 4491 LSE
11:59:07 71.734 1 O
480,620 4490 LSE
11:59:07 71.734 3 O
480,619 4489 LSE
11:59:07 71.734 1 O
480,616 4488 LSE
11:59:07 71.734 1 O
480,615 4487 LSE
11:59:07 71.734 1 O
480,614 4486 LSE
11:59:07 71.734 2 O
480,613 4485 LSE
11:59:07 71.734 1 O
480,611 4484 LSE
11:59:06 71.734 1 O
480,610 4483 LSE
11:59:06 71.734 1 O
480,609 4482 LSE
11:59:06 71.734 1 O
480,608 4481 LSE
11:59:06 72.12 75 O
480,607 4480 LSE
11:59:06 71.734 2 O
480,532 4479 LSE
11:59:06 71.734 1 O
480,530 4478 LSE
11:59:06 71.734 1 O
480,529 4477 LSE
11:59:06 71.734 1 O
480,528 4476 LSE
11:59:05 71.734 9 O
480,527 4475 LSE
11:59:05 71.734 1 O
480,518 4474 LSE
11:59:05 71.734 1 O
480,517 4473 LSE
11:59:05 71.734 1 O
480,516 4472 LSE
11:59:05 71.734 1 O
480,515 4471 LSE
11:59:05 71.734 1 O
480,514 4470 LSE
11:59:04 71.734 1 O
480,513 4469 LSE
11:59:04 71.734 2 O
480,512 4468 LSE
11:59:04 71.734 1 O
480,510 4467 LSE
11:59:04 71.734 5 O
480,509 4466 LSE
11:59:04 71.734 1 O
480,504 4465 LSE
11:59:04 71.734 2 O
480,503 4464 LSE
11:59:04 71.734 1 O
480,501 4463 LSE
11:59:04 71.734 1 O
480,500 4462 LSE
11:59:04 71.734 2 O
480,499 4461 LSE
11:59:04 71.734 1 O
480,497 4460 LSE
11:59:03 71.734 1 O
480,496 4459 LSE
11:59:03 71.734 2 O
480,495 4458 LSE
11:59:03 71.734 2 O
480,493 4457 LSE
11:59:03 71.734 3 O
480,491 4456 LSE
11:59:03 71.734 1 O
480,488 4455 LSE
11:59:02 71.734 1 O
480,487 4454 LSE
11:59:02 71.734 1 O
480,486 4453 LSE
11:59:02 71.734 1 O
480,485 4452 LSE
11:59:02 71.734 1 O
480,484 4451 LSE

Your Recent History

Delayed Upgrade Clock