ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 3426 - 3351 (09:38-09:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:59 79.45 250 O
562,981 3427 LSE
09:38:59 6221.74 48 O
562,731 3426 LSE
09:38:59 80.26 4 O
562,683 3425 LSE
09:38:59 80.26 4 O
562,679 3424 LSE
09:38:59 80.26 2 O
562,675 3423 LSE
09:38:59 80.26 2 O
562,673 3422 LSE
09:38:59 79.315 100 O
562,671 3421 LSE
09:38:59 79.17 7 O
562,571 3420 LSE
09:38:59 79.378 2 O
562,564 3419 LSE
09:38:59 79.524 2 O
562,562 3418 LSE
09:38:59 79.271 8 O
562,560 3417 LSE
09:38:59 79.389 25 O
562,552 3416 LSE
09:38:59 79.446 125 O
562,527 3415 LSE
09:38:59 79.44 12 O
562,402 3414 LSE
09:38:59 79.474 7 O
562,390 3413 LSE
09:38:59 79.156 12 O
562,383 3412 LSE
09:38:57 6220.99 35 O
562,371 3411 LSE
09:38:57 79.439 1 O
562,336 3410 LSE
09:38:53 79.47 30 O
562,335 3409 LSE
09:38:53 6224.84 9 O
562,305 3408 LSE
09:38:49 80.26 2 O
562,296 3407 LSE
09:38:49 80.26 2 O
562,294 3406 LSE
09:38:49 80.26 12 O
562,292 3405 LSE
09:38:49 80.26 2 O
562,280 3404 LSE
09:38:49 80.26 1 O
562,278 3403 LSE
09:38:49 80.26 1 O
562,277 3402 LSE
09:38:49 80.26 3 O
562,276 3401 LSE
09:38:49 80.26 30 O
562,273 3400 LSE
09:38:49 80.26 12 O
562,243 3399 LSE
09:38:49 80.26 64 O
562,231 3398 LSE
09:38:49 80.26 4 O
562,167 3397 LSE
09:38:49 80.26 1 O
562,163 3396 LSE
09:38:49 80.26 2 O
562,162 3395 LSE
09:38:49 80.26 2 O
562,160 3394 LSE
09:38:49 80.26 3 O
562,158 3393 LSE
09:38:49 80.26 2 O
562,155 3392 LSE
09:38:49 80.26 16 O
562,153 3391 LSE
09:38:49 80.26 8 O
562,137 3390 LSE
09:38:49 80.26 16 O
562,129 3389 LSE
09:38:49 80.26 18 O
562,113 3388 LSE
09:38:49 80.26 12 O
562,095 3387 LSE
09:38:49 80.26 4 O
562,083 3386 LSE
09:38:49 80.26 62 O
562,079 3385 LSE
09:38:49 79.293 24 O
562,017 3384 LSE
09:38:49 79.266 581 O
561,993 3383 LSE
09:38:49 79.304 37 O
561,412 3382 LSE
09:38:49 79.544 6 O
561,375 3381 LSE
09:38:49 6227.33 40 O
561,369 3380 LSE
09:38:48 79.72 33 O
561,329 3379 LSE
09:38:48 6218.828 643 O
561,296 3378 LSE
09:38:46 79.98 1 O
560,653 3377 LSE
09:38:45 6223.31 3 O
560,652 3376 LSE
09:38:41 79.68 1 O
560,649 3375 LSE
09:38:40 6204.52 2 O
560,648 3374 LSE
09:38:39 6215.58 38 O
560,646 3373 LSE
09:38:39 79.082 15 O
560,608 3372 LSE
09:38:39 79.172 1 O
560,593 3371 LSE
09:38:39 79.134 2 O
560,592 3370 LSE
09:38:39 79.476 5 O
560,590 3369 LSE
09:38:39 79.152 6 O
560,585 3368 LSE
09:38:39 79.224 25 O
560,579 3367 LSE
09:38:39 79.07 5 O
560,554 3366 LSE
09:38:39 79.276 13 O
560,549 3365 LSE
09:38:39 79.528 75 O
560,536 3364 LSE
09:38:39 79.09 2 O
560,461 3363 LSE
09:38:39 79.084 12 O
560,459 3362 LSE
09:38:39 79.464 1 O
560,447 3361 LSE
09:38:39 79.535 4 O
560,446 3360 LSE
09:38:39 79.568 1 O
560,442 3359 LSE
09:38:39 6227.24 96 O
560,441 3358 LSE
09:38:38 6222.642 19 O
560,345 3357 LSE
09:38:37 79.42 100 O
560,326 3356 LSE
09:38:35 6229.112 16 O
560,226 3355 LSE
09:38:34 79.55 220 O
560,210 3354 LSE
09:38:34 79.53 64 O
559,990 3353 LSE
09:38:33 79.52 100 O
559,926 3352 LSE
09:38:33 79.535 100 O
559,826 3351 LSE

Your Recent History

Delayed Upgrade Clock