ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4501 - 4451 (09:46-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:46:32 79.85 2 O
687,920 4501 LSE
09:46:32 79.86 1 O
687,918 4500 LSE
09:46:32 79.88 3 O
687,917 4499 LSE
09:46:32 77.84 15 O
687,914 4498 LSE
09:46:31 77.756 5 O
687,899 4497 LSE
09:46:30 77.762 100 O
687,894 4496 LSE
09:46:30 77.788 100 O
687,794 4495 LSE
09:46:29 79.86 12 O
687,694 4494 LSE
09:46:29 77.79 500 O
687,682 4493 LSE
09:46:29 77.788 600 O
687,182 4492 LSE
09:46:29 77.778 100 O
686,582 4491 LSE
09:46:29 77.77 20 O
686,482 4490 LSE
09:46:29 79.85 14 O
686,462 4489 LSE
09:46:28 77.75 400 O
686,448 4488 LSE
09:46:28 79.86 14 O
686,048 4487 LSE
09:46:28 77.731 80 O
686,034 4486 LSE
09:46:27 77.744 48 O
685,954 4485 LSE
09:46:27 77.736 14 O
685,906 4484 LSE
09:46:27 77.724 1100 O
685,892 4483 LSE
09:46:27 6096.711 48 O
684,792 4482 LSE
09:46:27 77.757 20 O
684,744 4481 LSE
09:46:27 77.788 5 O
684,724 4480 LSE
09:46:27 78.15 100 O
684,719 4479 LSE
09:46:27 78.106 15 O
684,619 4478 LSE
09:46:27 78.375 1 O
684,604 4477 LSE
09:46:27 80.26 2 O
684,603 4476 LSE
09:46:26 79.86 3 O
684,601 4475 LSE
09:46:26 77.868 28 O
684,598 4474 LSE
09:46:25 77.925 100 O
684,570 4473 LSE
09:46:24 79.88 1 O
684,470 4472 LSE
09:46:24 6100.34 1000 O
684,469 4471 LSE
09:46:24 77.92 13 O
683,469 4470 LSE
09:46:22 80.26 6 O
683,456 4469 LSE
09:46:22 79.86 2 O
683,450 4468 LSE
09:46:22 79.88 4 O
683,448 4467 LSE
09:46:22 77.87 60 O
683,444 4466 LSE
09:46:21 77.919 96 O
683,384 4465 LSE
09:46:21 77.87 150 O
683,288 4464 LSE
09:46:21 78.186 27 O
683,138 4463 LSE
09:46:21 78.046 10 O
683,111 4462 LSE
09:46:21 77.9 1 O
683,101 4461 LSE
09:46:21 77.862 806 O
683,100 4460 LSE
09:46:20 77.89 75 O
682,294 4459 LSE
09:46:20 77.89 200 O
682,219 4458 LSE
09:46:18 79.81 2 O
682,019 4457 LSE
09:46:18 79.86 1 O
682,017 4456 LSE
09:46:18 79.88 6 O
682,016 4455 LSE
09:46:18 79.86 6 O
682,010 4454 LSE
09:46:18 78.062 200 O
682,004 4453 LSE
09:46:18 79.88 26 O
681,804 4452 LSE
09:46:18 79.86 2 O
681,778 4451 LSE