Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:46:32 | 79.85 | 2 | O | 687,920 | 4501 | LSE | ||||
09:46:32 | 79.86 | 1 | O | 687,918 | 4500 | LSE | ||||
09:46:32 | 79.88 | 3 | O | 687,917 | 4499 | LSE | ||||
09:46:32 | 77.84 | 15 | O | 687,914 | 4498 | LSE | ||||
09:46:31 | 77.756 | 5 | O | 687,899 | 4497 | LSE | ||||
09:46:30 | 77.762 | 100 | O | 687,894 | 4496 | LSE | ||||
09:46:30 | 77.788 | 100 | O | 687,794 | 4495 | LSE | ||||
09:46:29 | 79.86 | 12 | O | 687,694 | 4494 | LSE | ||||
09:46:29 | 77.79 | 500 | O | 687,682 | 4493 | LSE | ||||
09:46:29 | 77.788 | 600 | O | 687,182 | 4492 | LSE | ||||
09:46:29 | 77.778 | 100 | O | 686,582 | 4491 | LSE | ||||
09:46:29 | 77.77 | 20 | O | 686,482 | 4490 | LSE | ||||
09:46:29 | 79.85 | 14 | O | 686,462 | 4489 | LSE | ||||
09:46:28 | 77.75 | 400 | O | 686,448 | 4488 | LSE | ||||
09:46:28 | 79.86 | 14 | O | 686,048 | 4487 | LSE | ||||
09:46:28 | 77.731 | 80 | O | 686,034 | 4486 | LSE | ||||
09:46:27 | 77.744 | 48 | O | 685,954 | 4485 | LSE | ||||
09:46:27 | 77.736 | 14 | O | 685,906 | 4484 | LSE | ||||
09:46:27 | 77.724 | 1100 | O | 685,892 | 4483 | LSE | ||||
09:46:27 | 6096.711 | 48 | O | 684,792 | 4482 | LSE | ||||
09:46:27 | 77.757 | 20 | O | 684,744 | 4481 | LSE | ||||
09:46:27 | 77.788 | 5 | O | 684,724 | 4480 | LSE | ||||
09:46:27 | 78.15 | 100 | O | 684,719 | 4479 | LSE | ||||
09:46:27 | 78.106 | 15 | O | 684,619 | 4478 | LSE | ||||
09:46:27 | 78.375 | 1 | O | 684,604 | 4477 | LSE | ||||
09:46:27 | 80.26 | 2 | O | 684,603 | 4476 | LSE | ||||
09:46:26 | 79.86 | 3 | O | 684,601 | 4475 | LSE | ||||
09:46:26 | 77.868 | 28 | O | 684,598 | 4474 | LSE | ||||
09:46:25 | 77.925 | 100 | O | 684,570 | 4473 | LSE | ||||
09:46:24 | 79.88 | 1 | O | 684,470 | 4472 | LSE | ||||
09:46:24 | 6100.34 | 1000 | O | 684,469 | 4471 | LSE | ||||
09:46:24 | 77.92 | 13 | O | 683,469 | 4470 | LSE | ||||
09:46:22 | 80.26 | 6 | O | 683,456 | 4469 | LSE | ||||
09:46:22 | 79.86 | 2 | O | 683,450 | 4468 | LSE | ||||
09:46:22 | 79.88 | 4 | O | 683,448 | 4467 | LSE | ||||
09:46:22 | 77.87 | 60 | O | 683,444 | 4466 | LSE | ||||
09:46:21 | 77.919 | 96 | O | 683,384 | 4465 | LSE | ||||
09:46:21 | 77.87 | 150 | O | 683,288 | 4464 | LSE | ||||
09:46:21 | 78.186 | 27 | O | 683,138 | 4463 | LSE | ||||
09:46:21 | 78.046 | 10 | O | 683,111 | 4462 | LSE | ||||
09:46:21 | 77.9 | 1 | O | 683,101 | 4461 | LSE | ||||
09:46:21 | 77.862 | 806 | O | 683,100 | 4460 | LSE | ||||
09:46:20 | 77.89 | 75 | O | 682,294 | 4459 | LSE | ||||
09:46:20 | 77.89 | 200 | O | 682,219 | 4458 | LSE | ||||
09:46:18 | 79.81 | 2 | O | 682,019 | 4457 | LSE | ||||
09:46:18 | 79.86 | 1 | O | 682,017 | 4456 | LSE | ||||
09:46:18 | 79.88 | 6 | O | 682,016 | 4455 | LSE | ||||
09:46:18 | 79.86 | 6 | O | 682,010 | 4454 | LSE | ||||
09:46:18 | 78.062 | 200 | O | 682,004 | 4453 | LSE | ||||
09:46:18 | 79.88 | 26 | O | 681,804 | 4452 | LSE | ||||
09:46:18 | 79.86 | 2 | O | 681,778 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.