ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 851 - 801 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:39 72.76 1 O
102,635 851 LSE
09:30:39 72.76 4 O
102,634 850 LSE
09:30:39 72.76 5 O
102,630 849 LSE
09:30:39 72.76 7 O
102,625 848 LSE
09:30:39 72.76 4 O
102,618 847 LSE
09:30:39 72.76 1 O
102,614 846 LSE
09:30:38 5677.073 172 O
102,613 845 LSE
09:30:30 72.76 5 O
102,441 844 LSE
09:30:30 72.76 8 O
102,436 843 LSE
09:30:30 72.76 30 O
102,428 842 LSE
09:30:30 72.76 2 O
102,398 841 LSE
09:30:30 72.76 10 O
102,396 840 LSE
09:30:26 72.315 700 O
102,386 839 LSE
09:30:23 72.76 350 O
101,686 838 LSE
09:30:22 72.76 147 O
101,336 837 LSE
09:30:21 72.369 10 O
101,189 836 LSE
09:30:21 72.76 100 O
101,179 835 LSE
09:30:20 72.37 140 O
101,079 834 LSE
09:30:20 72.76 6 O
100,939 833 LSE
09:30:20 72.76 4 O
100,933 832 LSE
09:30:20 72.76 2 O
100,929 831 LSE
09:30:20 72.76 2 O
100,927 830 LSE
09:30:20 72.76 27 O
100,925 829 LSE
09:30:17 72.5 12 O
100,898 828 LSE
09:30:15 5686.87 1 O
100,886 827 LSE
09:30:14 5691.78 17 O
100,885 826 LSE
09:30:14 5691.73 2 O
100,868 825 LSE
09:30:14 5697.1 12 O
100,866 824 LSE
09:30:13 5696.29 4 O
100,854 823 LSE
09:30:12 72.725 200 O
100,850 822 LSE
09:30:10 72.76 110 O
100,650 821 LSE
09:30:10 72.76 1 O
100,540 820 LSE
09:30:07 72.64 70 O
100,539 819 LSE
09:30:07 72.76 30 O
100,469 818 LSE
09:30:07 72.76 12 O
100,439 817 LSE
09:30:07 72.76 7 O
100,427 816 LSE
09:30:07 72.759 300 O
100,420 815 LSE
09:30:06 72.72 200 O
100,120 814 LSE
09:30:06 72.745 200 O
99,920 813 LSE
09:30:05 72.665 30 O
99,720 812 LSE
09:30:05 72.665 100 O
99,690 811 LSE
09:30:05 72.635 70 O
99,590 810 LSE
09:30:05 72.64 150 O
99,520 809 LSE
09:30:05 72.668 100 O
99,370 808 LSE
09:30:05 72.64 5 O
99,270 807 LSE
09:30:05 72.64 2 O
99,265 806 LSE
09:30:05 72.76 11 O
99,263 805 LSE
09:30:05 72.76 1 O
99,252 804 LSE
09:30:03 72.47 100 O
99,251 803 LSE
09:30:03 72.46 100 O
99,151 802 LSE
09:30:03 72.5 800 O
99,051 801 LSE

Your Recent History

Delayed Upgrade Clock