ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 851 - 801 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:50 79.35 463 O
257,382 851 LSE
01:00:50 79.35 300 O
256,919 850 LSE
01:00:50 79.35 100 O
256,619 849 LSE
01:00:50 79.35 142 O
256,519 848 LSE
01:00:50 79.2 10 O
256,377 847 LSE
01:00:50 79.2 680 O
256,367 846 LSE
01:00:50 79.2 100 O
255,687 845 LSE
01:00:50 79.2 100 O
255,587 844 LSE
01:00:50 79.2 110 O
255,487 843 LSE
01:00:50 79.0 119 O
255,377 842 LSE
01:00:50 79.0 200 O
255,258 841 LSE
01:00:50 78.95 116 O
255,058 840 LSE
01:00:50 78.96 30 O
254,942 839 LSE
01:00:50 78.96 5 O
254,912 838 LSE
01:00:50 79.0 1 O
254,907 837 LSE
01:00:50 79.0 34 O
254,906 836 LSE
01:00:50 78.38 27 O
254,872 835 LSE
01:00:50 78.37 53 O
254,845 834 LSE
01:00:50 78.37 20 O
254,792 833 LSE
01:00:50 78.22 436 O
254,772 832 LSE
01:00:50 78.22 56 O
254,336 831 LSE
01:00:50 78.22 181 O
254,280 830 LSE
01:00:50 78.22 27 O
254,099 829 LSE
01:00:50 78.54 21 O
254,072 828 LSE
01:00:50 78.39 279 O
254,051 827 LSE
01:00:50 78.05 300 O
253,772 826 LSE
01:00:50 78.6 50 O
253,472 825 LSE
01:00:50 78.93 219 O
253,422 824 LSE
01:00:50 78.93 100 O
253,203 823 LSE
01:00:50 78.93 381 O
253,103 822 LSE
01:00:50 78.94 234 O
252,722 821 LSE
01:00:50 79.01 1500 O
252,488 820 LSE
01:00:50 79.03 21 O
250,988 819 LSE
01:00:50 79.03 11 O
250,967 818 LSE
01:00:50 79.03 201 O
250,956 817 LSE
01:00:50 79.03 1 O
250,755 816 LSE
01:00:50 79.16 29 O
250,754 815 LSE
01:00:50 79.15 123 O
250,725 814 LSE
01:00:50 79.07 38 O
250,602 813 LSE
01:00:50 79.07 44 O
250,564 812 LSE
01:00:50 79.25 92 O
250,520 811 LSE
01:00:50 79.25 5 O
250,428 810 LSE
01:00:50 79.25 2 O
250,423 809 LSE
01:00:50 79.22 146 O
250,421 808 LSE
01:00:50 79.24 40 O
250,275 807 LSE
01:00:50 79.3 15 O
250,235 806 LSE
01:00:50 79.3 108 O
250,220 805 LSE
01:00:50 79.2 18 O
250,112 804 LSE
01:00:50 79.23 30 O
250,094 803 LSE
01:00:50 79.23 50 O
250,064 802 LSE
01:00:50 79.25 139 O
250,014 801 LSE

Your Recent History

Delayed Upgrade Clock