Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:15 | 5644.48 | 34 | O | 162,362 | 851 | LSE | ||||
02:15:15 | 5627.15 | 1200 | O | 162,328 | 850 | LSE | ||||
02:15:15 | 5639.7 | 56 | O | 161,128 | 849 | LSE | ||||
02:15:15 | 5647.55 | 1592 | O | 161,072 | 848 | LSE | ||||
02:15:15 | 5651.6 | 3 | O | 159,480 | 847 | LSE | ||||
02:15:15 | 5652.32 | 85 | O | 159,477 | 846 | LSE | ||||
02:15:15 | 5654.74 | 2000 | O | 159,392 | 845 | LSE | ||||
02:15:15 | 5665.78 | 706 | O | 157,392 | 844 | LSE | ||||
02:15:15 | 5678.27 | 10 | O | 156,686 | 843 | LSE | ||||
02:15:15 | 5679.06 | 9 | O | 156,676 | 842 | LSE | ||||
02:15:15 | 5686.23 | 352 | O | 156,667 | 841 | LSE | ||||
02:15:15 | 5690.16 | 127 | O | 156,315 | 840 | LSE | ||||
02:15:15 | 5698.0 | 460 | O | 156,188 | 839 | LSE | ||||
02:15:15 | 5703.49 | 55 | O | 155,728 | 838 | LSE | ||||
02:15:15 | 5702.7 | 70 | O | 155,673 | 837 | LSE | ||||
02:15:15 | 5703.49 | 176 | O | 155,603 | 836 | LSE | ||||
02:15:15 | 5712.9 | 120 | O | 155,427 | 835 | LSE | ||||
02:15:15 | 5708.19 | 18 | O | 155,307 | 834 | LSE | ||||
02:15:15 | 5701.92 | 70 | O | 155,289 | 833 | LSE | ||||
02:15:15 | 5699.57 | 15 | O | 155,219 | 832 | LSE | ||||
02:15:15 | 5705.84 | 3 | O | 155,204 | 831 | LSE | ||||
02:15:15 | 5715.98 | 100 | O | 155,201 | 830 | LSE | ||||
02:15:15 | 5710.54 | 10 | O | 155,101 | 829 | LSE | ||||
02:15:15 | 5720.06 | 16 | O | 155,091 | 828 | LSE | ||||
02:15:15 | 5718.44 | 3 | O | 155,075 | 827 | LSE | ||||
02:15:15 | 5713.68 | 20 | O | 155,072 | 826 | LSE | ||||
02:15:15 | 5695.82 | 11 | O | 155,052 | 825 | LSE | ||||
02:15:15 | 5713.96 | 50 | O | 155,041 | 824 | LSE | ||||
02:15:15 | 5721.12 | 4 | O | 154,991 | 823 | LSE | ||||
02:15:15 | 5720.28 | 25 | O | 154,987 | 822 | LSE | ||||
02:15:15 | 5716.31 | 5 | O | 154,962 | 821 | LSE | ||||
02:15:15 | 5710.77 | 119 | O | 154,957 | 820 | LSE | ||||
02:15:15 | 5710.88 | 177 | O | 154,838 | 819 | LSE | ||||
02:15:15 | 5712.44 | 26 | O | 154,661 | 818 | LSE | ||||
02:15:15 | 5716.36 | 10 | O | 154,635 | 817 | LSE | ||||
02:15:15 | 5708.58 | 17 | O | 154,625 | 816 | LSE | ||||
02:15:15 | 5721.06 | 28 | O | 154,608 | 815 | LSE | ||||
02:15:15 | 5723.41 | 2279 | O | 154,580 | 814 | LSE | ||||
02:15:15 | 5724.2 | 392 | O | 152,301 | 813 | LSE | ||||
02:15:15 | 5721.06 | 88 | O | 151,909 | 812 | LSE | ||||
02:15:15 | 5733.6 | 8 | O | 151,821 | 811 | LSE | ||||
02:15:15 | 5740.86 | 286 | O | 151,813 | 810 | LSE | ||||
02:15:15 | 5741.69 | 35 | O | 151,527 | 809 | LSE | ||||
02:15:15 | 5731.51 | 319 | O | 151,492 | 808 | LSE | ||||
02:15:15 | 5762.79 | 564 | O | 151,173 | 807 | LSE | ||||
02:15:15 | 5762.79 | 34 | O | 150,609 | 806 | LSE | ||||
02:15:15 | 5758.77 | 86 | O | 150,575 | 805 | LSE | ||||
02:15:15 | 5750.94 | 17 | O | 150,489 | 804 | LSE | ||||
02:15:15 | 5758.77 | 8 | O | 150,472 | 803 | LSE | ||||
02:15:15 | 5754.86 | 53 | O | 150,464 | 802 | LSE | ||||
02:15:15 | 5736.84 | 20 | O | 150,411 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.