Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:50 | 79.35 | 463 | O | 257,382 | 851 | LSE | ||||
01:00:50 | 79.35 | 300 | O | 256,919 | 850 | LSE | ||||
01:00:50 | 79.35 | 100 | O | 256,619 | 849 | LSE | ||||
01:00:50 | 79.35 | 142 | O | 256,519 | 848 | LSE | ||||
01:00:50 | 79.2 | 10 | O | 256,377 | 847 | LSE | ||||
01:00:50 | 79.2 | 680 | O | 256,367 | 846 | LSE | ||||
01:00:50 | 79.2 | 100 | O | 255,687 | 845 | LSE | ||||
01:00:50 | 79.2 | 100 | O | 255,587 | 844 | LSE | ||||
01:00:50 | 79.2 | 110 | O | 255,487 | 843 | LSE | ||||
01:00:50 | 79.0 | 119 | O | 255,377 | 842 | LSE | ||||
01:00:50 | 79.0 | 200 | O | 255,258 | 841 | LSE | ||||
01:00:50 | 78.95 | 116 | O | 255,058 | 840 | LSE | ||||
01:00:50 | 78.96 | 30 | O | 254,942 | 839 | LSE | ||||
01:00:50 | 78.96 | 5 | O | 254,912 | 838 | LSE | ||||
01:00:50 | 79.0 | 1 | O | 254,907 | 837 | LSE | ||||
01:00:50 | 79.0 | 34 | O | 254,906 | 836 | LSE | ||||
01:00:50 | 78.38 | 27 | O | 254,872 | 835 | LSE | ||||
01:00:50 | 78.37 | 53 | O | 254,845 | 834 | LSE | ||||
01:00:50 | 78.37 | 20 | O | 254,792 | 833 | LSE | ||||
01:00:50 | 78.22 | 436 | O | 254,772 | 832 | LSE | ||||
01:00:50 | 78.22 | 56 | O | 254,336 | 831 | LSE | ||||
01:00:50 | 78.22 | 181 | O | 254,280 | 830 | LSE | ||||
01:00:50 | 78.22 | 27 | O | 254,099 | 829 | LSE | ||||
01:00:50 | 78.54 | 21 | O | 254,072 | 828 | LSE | ||||
01:00:50 | 78.39 | 279 | O | 254,051 | 827 | LSE | ||||
01:00:50 | 78.05 | 300 | O | 253,772 | 826 | LSE | ||||
01:00:50 | 78.6 | 50 | O | 253,472 | 825 | LSE | ||||
01:00:50 | 78.93 | 219 | O | 253,422 | 824 | LSE | ||||
01:00:50 | 78.93 | 100 | O | 253,203 | 823 | LSE | ||||
01:00:50 | 78.93 | 381 | O | 253,103 | 822 | LSE | ||||
01:00:50 | 78.94 | 234 | O | 252,722 | 821 | LSE | ||||
01:00:50 | 79.01 | 1500 | O | 252,488 | 820 | LSE | ||||
01:00:50 | 79.03 | 21 | O | 250,988 | 819 | LSE | ||||
01:00:50 | 79.03 | 11 | O | 250,967 | 818 | LSE | ||||
01:00:50 | 79.03 | 201 | O | 250,956 | 817 | LSE | ||||
01:00:50 | 79.03 | 1 | O | 250,755 | 816 | LSE | ||||
01:00:50 | 79.16 | 29 | O | 250,754 | 815 | LSE | ||||
01:00:50 | 79.15 | 123 | O | 250,725 | 814 | LSE | ||||
01:00:50 | 79.07 | 38 | O | 250,602 | 813 | LSE | ||||
01:00:50 | 79.07 | 44 | O | 250,564 | 812 | LSE | ||||
01:00:50 | 79.25 | 92 | O | 250,520 | 811 | LSE | ||||
01:00:50 | 79.25 | 5 | O | 250,428 | 810 | LSE | ||||
01:00:50 | 79.25 | 2 | O | 250,423 | 809 | LSE | ||||
01:00:50 | 79.22 | 146 | O | 250,421 | 808 | LSE | ||||
01:00:50 | 79.24 | 40 | O | 250,275 | 807 | LSE | ||||
01:00:50 | 79.3 | 15 | O | 250,235 | 806 | LSE | ||||
01:00:50 | 79.3 | 108 | O | 250,220 | 805 | LSE | ||||
01:00:50 | 79.2 | 18 | O | 250,112 | 804 | LSE | ||||
01:00:50 | 79.23 | 30 | O | 250,094 | 803 | LSE | ||||
01:00:50 | 79.23 | 50 | O | 250,064 | 802 | LSE | ||||
01:00:50 | 79.25 | 139 | O | 250,014 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.