ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 851 - 801 (02:15-02:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:15 5644.48 34 O
162,362 851 LSE
02:15:15 5627.15 1200 O
162,328 850 LSE
02:15:15 5639.7 56 O
161,128 849 LSE
02:15:15 5647.55 1592 O
161,072 848 LSE
02:15:15 5651.6 3 O
159,480 847 LSE
02:15:15 5652.32 85 O
159,477 846 LSE
02:15:15 5654.74 2000 O
159,392 845 LSE
02:15:15 5665.78 706 O
157,392 844 LSE
02:15:15 5678.27 10 O
156,686 843 LSE
02:15:15 5679.06 9 O
156,676 842 LSE
02:15:15 5686.23 352 O
156,667 841 LSE
02:15:15 5690.16 127 O
156,315 840 LSE
02:15:15 5698.0 460 O
156,188 839 LSE
02:15:15 5703.49 55 O
155,728 838 LSE
02:15:15 5702.7 70 O
155,673 837 LSE
02:15:15 5703.49 176 O
155,603 836 LSE
02:15:15 5712.9 120 O
155,427 835 LSE
02:15:15 5708.19 18 O
155,307 834 LSE
02:15:15 5701.92 70 O
155,289 833 LSE
02:15:15 5699.57 15 O
155,219 832 LSE
02:15:15 5705.84 3 O
155,204 831 LSE
02:15:15 5715.98 100 O
155,201 830 LSE
02:15:15 5710.54 10 O
155,101 829 LSE
02:15:15 5720.06 16 O
155,091 828 LSE
02:15:15 5718.44 3 O
155,075 827 LSE
02:15:15 5713.68 20 O
155,072 826 LSE
02:15:15 5695.82 11 O
155,052 825 LSE
02:15:15 5713.96 50 O
155,041 824 LSE
02:15:15 5721.12 4 O
154,991 823 LSE
02:15:15 5720.28 25 O
154,987 822 LSE
02:15:15 5716.31 5 O
154,962 821 LSE
02:15:15 5710.77 119 O
154,957 820 LSE
02:15:15 5710.88 177 O
154,838 819 LSE
02:15:15 5712.44 26 O
154,661 818 LSE
02:15:15 5716.36 10 O
154,635 817 LSE
02:15:15 5708.58 17 O
154,625 816 LSE
02:15:15 5721.06 28 O
154,608 815 LSE
02:15:15 5723.41 2279 O
154,580 814 LSE
02:15:15 5724.2 392 O
152,301 813 LSE
02:15:15 5721.06 88 O
151,909 812 LSE
02:15:15 5733.6 8 O
151,821 811 LSE
02:15:15 5740.86 286 O
151,813 810 LSE
02:15:15 5741.69 35 O
151,527 809 LSE
02:15:15 5731.51 319 O
151,492 808 LSE
02:15:15 5762.79 564 O
151,173 807 LSE
02:15:15 5762.79 34 O
150,609 806 LSE
02:15:15 5758.77 86 O
150,575 805 LSE
02:15:15 5750.94 17 O
150,489 804 LSE
02:15:15 5758.77 8 O
150,472 803 LSE
02:15:15 5754.86 53 O
150,464 802 LSE
02:15:15 5736.84 20 O
150,411 801 LSE

Your Recent History

Delayed Upgrade Clock