ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 1901 - 1851 (09:30-09:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:30:52 80.45 6 O
436,953 1901 LSE
09:30:52 80.45 2 O
436,947 1900 LSE
09:30:52 80.45 68 O
436,945 1899 LSE
09:30:52 80.45 21 O
436,877 1898 LSE
09:30:52 80.45 1 O
436,856 1897 LSE
09:30:52 80.45 5 O
436,855 1896 LSE
09:30:52 80.45 11 O
436,850 1895 LSE
09:30:52 80.45 17 O
436,839 1894 LSE
09:30:52 80.45 4 O
436,822 1893 LSE
09:30:51 79.939 5 O
436,818 1892 LSE
09:30:51 80.45 2 O
436,813 1891 LSE
09:30:51 80.45 3 O
436,811 1890 LSE
09:30:50 6246.79 3882 O
436,808 1889 LSE
09:30:50 80.45 1 O
432,926 1888 LSE
09:30:50 80.45 70 O
432,925 1887 LSE
09:30:49 80.45 14 O
432,855 1886 LSE
09:30:49 80.45 1 O
432,841 1885 LSE
09:30:49 80.45 6 O
432,840 1884 LSE
09:30:49 80.45 13 O
432,834 1883 LSE
09:30:48 80.45 13 O
432,821 1882 LSE
09:30:48 80.45 2 O
432,808 1881 LSE
09:30:48 80.45 2 O
432,806 1880 LSE
09:30:48 80.45 1 O
432,804 1879 LSE
09:30:48 80.45 20 O
432,803 1878 LSE
09:30:48 80.45 2 O
432,783 1877 LSE
09:30:48 80.45 13 O
432,781 1876 LSE
09:30:48 80.45 8 O
432,768 1875 LSE
09:30:48 80.45 13 O
432,760 1874 LSE
09:30:48 80.45 14 O
432,747 1873 LSE
09:30:48 80.45 1 O
432,733 1872 LSE
09:30:48 80.26 1 O
432,732 1871 LSE
09:30:46 80.45 39 O
432,731 1870 LSE
09:30:46 80.45 10 O
432,692 1869 LSE
09:30:46 80.45 5 O
432,682 1868 LSE
09:30:44 80.45 1 O
432,677 1867 LSE
09:30:44 80.45 3 O
432,676 1866 LSE
09:30:44 80.45 3 O
432,673 1865 LSE
09:30:44 80.45 3 O
432,670 1864 LSE
09:30:44 80.45 705 O
432,667 1863 LSE
09:30:43 80.45 12 O
431,962 1862 LSE
09:30:43 80.45 7 O
431,950 1861 LSE
09:30:43 80.45 1 O
431,943 1860 LSE
09:30:43 80.45 4 O
431,942 1859 LSE
09:30:43 80.45 1 O
431,938 1858 LSE
09:30:42 80.45 22 O
431,937 1857 LSE
09:30:42 80.45 1 O
431,915 1856 LSE
09:30:42 80.45 13 O
431,914 1855 LSE
09:30:41 80.45 10 O
431,901 1854 LSE
09:30:41 6265.58 71 O
431,891 1853 LSE
09:30:41 80.45 92 O
431,820 1852 LSE
09:30:41 80.45 1 O
431,728 1851 LSE

Your Recent History

Delayed Upgrade Clock