Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:15 | 73.81 | 150 | O | 257,735 | 1901 | LSE | ||||
09:38:14 | 73.8 | 2259 | O | 257,585 | 1900 | LSE | ||||
09:38:14 | 73.824 | 100 | O | 255,326 | 1899 | LSE | ||||
09:38:10 | 5808.66 | 3 | O | 255,226 | 1898 | LSE | ||||
09:38:06 | 73.894 | 1 | O | 255,223 | 1897 | LSE | ||||
09:38:06 | 73.841 | 10 | O | 255,222 | 1896 | LSE | ||||
09:38:03 | 73.926 | 100 | O | 255,212 | 1895 | LSE | ||||
09:38:01 | 73.94 | 10 | O | 255,112 | 1894 | LSE | ||||
09:38:00 | 74.026 | 40 | O | 255,102 | 1893 | LSE | ||||
09:38:00 | 73.995 | 100 | O | 255,062 | 1892 | LSE | ||||
09:37:59 | 74.02 | 337 | O | 254,962 | 1891 | LSE | ||||
09:37:56 | 73.982 | 35 | O | 254,625 | 1890 | LSE | ||||
09:37:54 | 74.18 | 400 | O | 254,590 | 1889 | LSE | ||||
09:37:53 | 74.225 | 189 | O | 254,190 | 1888 | LSE | ||||
09:37:50 | 74.2 | 40 | O | 254,001 | 1887 | LSE | ||||
09:37:41 | 74.031 | 7 | O | 253,961 | 1886 | LSE | ||||
09:37:34 | 74.145 | 50 | O | 253,954 | 1885 | LSE | ||||
09:37:27 | 74.11 | 500 | O | 253,904 | 1884 | LSE | ||||
09:37:24 | 74.189 | 6 | O | 253,404 | 1883 | LSE | ||||
09:37:23 | 5804.74 | 3 | O | 253,398 | 1882 | LSE | ||||
09:37:13 | 5805.452 | 341 | O | 253,395 | 1881 | LSE | ||||
09:37:12 | 73.944 | 100 | O | 253,054 | 1880 | LSE | ||||
09:37:11 | 73.995 | 300 | O | 252,954 | 1879 | LSE | ||||
09:37:11 | 73.972 | 200 | O | 252,654 | 1878 | LSE | ||||
09:37:11 | 73.992 | 200 | O | 252,454 | 1877 | LSE | ||||
09:37:11 | 74.002 | 100 | O | 252,254 | 1876 | LSE | ||||
09:37:09 | 73.98 | 13 | O | 252,154 | 1875 | LSE | ||||
09:37:06 | 73.989 | 6 | O | 252,141 | 1874 | LSE | ||||
09:37:01 | 74.135 | 67 | O | 252,135 | 1873 | LSE | ||||
09:37:01 | 74.0 | 9 | O | 252,068 | 1872 | LSE | ||||
09:37:01 | 74.0 | 1 | O | 252,059 | 1871 | LSE | ||||
09:36:59 | 74.096 | 200 | O | 252,058 | 1870 | LSE | ||||
09:36:52 | 74.16 | 1 | O | 251,858 | 1869 | LSE | ||||
09:36:49 | 74.095 | 400 | O | 251,857 | 1868 | LSE | ||||
09:36:47 | 74.104 | 480 | O | 251,457 | 1867 | LSE | ||||
09:36:46 | 74.14 | 3 | O | 250,977 | 1866 | LSE | ||||
09:36:45 | 74.14 | 6 | O | 250,974 | 1865 | LSE | ||||
09:36:43 | 5799.181 | 11 | O | 250,968 | 1864 | LSE | ||||
09:36:42 | 74.18 | 70 | O | 250,957 | 1863 | LSE | ||||
09:36:39 | 74.119 | 35 | O | 250,887 | 1862 | LSE | ||||
09:36:36 | 74.082 | 100 | O | 250,852 | 1861 | LSE | ||||
09:36:34 | 73.944 | 6 | O | 250,752 | 1860 | LSE | ||||
09:36:32 | 74.086 | 5 | O | 250,746 | 1859 | LSE | ||||
09:36:32 | 73.602 | 73 | O | 250,741 | 1858 | LSE | ||||
09:36:31 | 74.016 | 60 | O | 250,668 | 1857 | LSE | ||||
09:36:22 | 73.875 | 2 | O | 250,608 | 1856 | LSE | ||||
09:36:18 | 73.905 | 90 | O | 250,606 | 1855 | LSE | ||||
09:36:18 | 73.915 | 4 | O | 250,516 | 1854 | LSE | ||||
09:36:16 | 5800.25 | 34 | O | 250,512 | 1853 | LSE | ||||
09:36:16 | 73.944 | 6 | O | 250,478 | 1852 | LSE | ||||
09:36:16 | 74.086 | 5 | O | 250,472 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.