Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:38:13 | 70.12 | 2 | O | 197,847 | 1901 | LSE | ||||
09:38:13 | 70.12 | 1 | O | 197,845 | 1900 | LSE | ||||
09:38:13 | 70.12 | 4 | O | 197,844 | 1899 | LSE | ||||
09:38:13 | 70.12 | 1 | O | 197,840 | 1898 | LSE | ||||
09:38:13 | 70.12 | 2 | O | 197,839 | 1897 | LSE | ||||
09:38:13 | 70.12 | 14 | O | 197,837 | 1896 | LSE | ||||
09:38:13 | 70.12 | 1 | O | 197,823 | 1895 | LSE | ||||
09:38:13 | 70.12 | 1 | O | 197,822 | 1894 | LSE | ||||
09:38:13 | 71.322 | 15 | O | 197,821 | 1893 | LSE | ||||
09:38:10 | 70.876 | 5 | O | 197,806 | 1892 | LSE | ||||
09:38:10 | 70.84 | 100 | O | 197,801 | 1891 | LSE | ||||
09:38:10 | 70.836 | 100 | O | 197,701 | 1890 | LSE | ||||
09:38:07 | 5563.8 | 26 | O | 197,601 | 1889 | LSE | ||||
09:38:06 | 71.048 | 100 | O | 197,575 | 1888 | LSE | ||||
09:38:03 | 71.299 | 14 | O | 197,475 | 1887 | LSE | ||||
09:38:03 | 71.452 | 19 | O | 197,461 | 1886 | LSE | ||||
09:38:03 | 71.692 | 1 | O | 197,442 | 1885 | LSE | ||||
09:38:03 | 71.36 | 6 | O | 197,441 | 1884 | LSE | ||||
09:38:03 | 71.656 | 39 | O | 197,435 | 1883 | LSE | ||||
09:38:03 | 71.402 | 4 | O | 197,396 | 1882 | LSE | ||||
09:38:01 | 71.07 | 500 | O | 197,392 | 1881 | LSE | ||||
09:38:01 | 71.08 | 100 | O | 196,892 | 1880 | LSE | ||||
09:38:01 | 71.08 | 100 | O | 196,792 | 1879 | LSE | ||||
09:37:53 | 71.752 | 6 | O | 196,692 | 1878 | LSE | ||||
09:37:53 | 71.752 | 3 | O | 196,686 | 1877 | LSE | ||||
09:37:53 | 71.708 | 5 | O | 196,683 | 1876 | LSE | ||||
09:37:53 | 71.311 | 24 | O | 196,678 | 1875 | LSE | ||||
09:37:53 | 70.12 | 71 | O | 196,654 | 1874 | LSE | ||||
09:37:53 | 70.12 | 2 | O | 196,583 | 1873 | LSE | ||||
09:37:53 | 70.12 | 7 | O | 196,581 | 1872 | LSE | ||||
09:37:53 | 70.12 | 4 | O | 196,574 | 1871 | LSE | ||||
09:37:49 | 71.34 | 3 | O | 196,570 | 1870 | LSE | ||||
09:37:47 | 5586.5 | 17 | O | 196,567 | 1869 | LSE | ||||
09:37:44 | 70.12 | 2 | O | 196,550 | 1868 | LSE | ||||
09:37:44 | 71.288 | 4 | O | 196,548 | 1867 | LSE | ||||
09:37:44 | 71.299 | 14 | O | 196,544 | 1866 | LSE | ||||
09:37:44 | 71.452 | 19 | O | 196,530 | 1865 | LSE | ||||
09:37:44 | 71.692 | 1 | O | 196,511 | 1864 | LSE | ||||
09:37:44 | 71.36 | 6 | O | 196,510 | 1863 | LSE | ||||
09:37:44 | 71.656 | 39 | O | 196,504 | 1862 | LSE | ||||
09:37:44 | 71.402 | 4 | O | 196,465 | 1861 | LSE | ||||
09:37:41 | 71.32 | 100 | O | 196,461 | 1860 | LSE | ||||
09:37:38 | 71.3 | 7000 | O | 196,361 | 1859 | LSE | ||||
09:37:38 | 71.3 | 269 | O | 189,361 | 1858 | LSE | ||||
09:37:35 | 71.33 | 400 | O | 189,092 | 1857 | LSE | ||||
09:37:34 | 70.12 | 5 | O | 188,692 | 1856 | LSE | ||||
09:37:34 | 70.12 | 1 | O | 188,687 | 1855 | LSE | ||||
09:37:34 | 70.12 | 1 | O | 188,686 | 1854 | LSE | ||||
09:37:34 | 71.752 | 6 | O | 188,685 | 1853 | LSE | ||||
09:37:34 | 71.752 | 3 | O | 188,679 | 1852 | LSE | ||||
09:37:34 | 71.708 | 5 | O | 188,676 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.