ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 1901 - 1851 (09:38-09:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:13 70.12 2 O
197,847 1901 LSE
09:38:13 70.12 1 O
197,845 1900 LSE
09:38:13 70.12 4 O
197,844 1899 LSE
09:38:13 70.12 1 O
197,840 1898 LSE
09:38:13 70.12 2 O
197,839 1897 LSE
09:38:13 70.12 14 O
197,837 1896 LSE
09:38:13 70.12 1 O
197,823 1895 LSE
09:38:13 70.12 1 O
197,822 1894 LSE
09:38:13 71.322 15 O
197,821 1893 LSE
09:38:10 70.876 5 O
197,806 1892 LSE
09:38:10 70.84 100 O
197,801 1891 LSE
09:38:10 70.836 100 O
197,701 1890 LSE
09:38:07 5563.8 26 O
197,601 1889 LSE
09:38:06 71.048 100 O
197,575 1888 LSE
09:38:03 71.299 14 O
197,475 1887 LSE
09:38:03 71.452 19 O
197,461 1886 LSE
09:38:03 71.692 1 O
197,442 1885 LSE
09:38:03 71.36 6 O
197,441 1884 LSE
09:38:03 71.656 39 O
197,435 1883 LSE
09:38:03 71.402 4 O
197,396 1882 LSE
09:38:01 71.07 500 O
197,392 1881 LSE
09:38:01 71.08 100 O
196,892 1880 LSE
09:38:01 71.08 100 O
196,792 1879 LSE
09:37:53 71.752 6 O
196,692 1878 LSE
09:37:53 71.752 3 O
196,686 1877 LSE
09:37:53 71.708 5 O
196,683 1876 LSE
09:37:53 71.311 24 O
196,678 1875 LSE
09:37:53 70.12 71 O
196,654 1874 LSE
09:37:53 70.12 2 O
196,583 1873 LSE
09:37:53 70.12 7 O
196,581 1872 LSE
09:37:53 70.12 4 O
196,574 1871 LSE
09:37:49 71.34 3 O
196,570 1870 LSE
09:37:47 5586.5 17 O
196,567 1869 LSE
09:37:44 70.12 2 O
196,550 1868 LSE
09:37:44 71.288 4 O
196,548 1867 LSE
09:37:44 71.299 14 O
196,544 1866 LSE
09:37:44 71.452 19 O
196,530 1865 LSE
09:37:44 71.692 1 O
196,511 1864 LSE
09:37:44 71.36 6 O
196,510 1863 LSE
09:37:44 71.656 39 O
196,504 1862 LSE
09:37:44 71.402 4 O
196,465 1861 LSE
09:37:41 71.32 100 O
196,461 1860 LSE
09:37:38 71.3 7000 O
196,361 1859 LSE
09:37:38 71.3 269 O
189,361 1858 LSE
09:37:35 71.33 400 O
189,092 1857 LSE
09:37:34 70.12 5 O
188,692 1856 LSE
09:37:34 70.12 1 O
188,687 1855 LSE
09:37:34 70.12 1 O
188,686 1854 LSE
09:37:34 71.752 6 O
188,685 1853 LSE
09:37:34 71.752 3 O
188,679 1852 LSE
09:37:34 71.708 5 O
188,676 1851 LSE