Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:49 | 75.186 | 100 | O | 205,688 | 1901 | LSE | ||||
09:44:49 | 75.186 | 100 | O | 205,588 | 1900 | LSE | ||||
09:44:48 | 75.189 | 1 | O | 205,488 | 1899 | LSE | ||||
09:44:48 | 75.185 | 100 | O | 205,487 | 1898 | LSE | ||||
09:44:48 | 72.49 | 10 | O | 205,387 | 1897 | LSE | ||||
09:44:46 | 75.148 | 25 | O | 205,377 | 1896 | LSE | ||||
09:44:46 | 5883.427 | 25 | O | 205,352 | 1895 | LSE | ||||
09:44:44 | 72.46 | 1 | O | 205,327 | 1894 | LSE | ||||
09:44:41 | 75.167 | 3 | O | 205,326 | 1893 | LSE | ||||
09:44:41 | 75.1 | 20 | O | 205,323 | 1892 | LSE | ||||
09:44:41 | 75.167 | 20 | O | 205,303 | 1891 | LSE | ||||
09:44:41 | 75.157 | 80 | O | 205,283 | 1890 | LSE | ||||
09:44:40 | 72.5 | 4 | O | 205,203 | 1889 | LSE | ||||
09:44:40 | 75.164 | 46 | O | 205,199 | 1888 | LSE | ||||
09:44:39 | 75.2 | 200 | O | 205,153 | 1887 | LSE | ||||
09:44:37 | 75.17 | 13 | O | 204,953 | 1886 | LSE | ||||
09:44:37 | 75.164 | 77 | O | 204,940 | 1885 | LSE | ||||
09:44:34 | 75.13 | 100 | O | 204,863 | 1884 | LSE | ||||
09:44:33 | 75.1 | 300 | O | 204,763 | 1883 | LSE | ||||
09:44:32 | 75.108 | 2 | O | 204,463 | 1882 | LSE | ||||
09:44:32 | 75.108 | 13 | O | 204,461 | 1881 | LSE | ||||
09:44:31 | 75.105 | 64 | O | 204,448 | 1880 | LSE | ||||
09:44:31 | 75.09 | 100 | O | 204,384 | 1879 | LSE | ||||
09:44:31 | 75.114 | 189 | O | 204,284 | 1878 | LSE | ||||
09:44:30 | 75.14 | 2 | O | 204,095 | 1877 | LSE | ||||
09:44:30 | 75.12 | 855 | O | 204,093 | 1876 | LSE | ||||
09:44:30 | 75.12 | 30 | O | 203,238 | 1875 | LSE | ||||
09:44:30 | 5882.735 | 161 | O | 203,208 | 1874 | LSE | ||||
09:44:29 | 72.45 | 6 | O | 203,047 | 1873 | LSE | ||||
09:44:27 | 75.08 | 100 | O | 203,041 | 1872 | LSE | ||||
09:44:26 | 75.07 | 20 | O | 202,941 | 1871 | LSE | ||||
09:44:26 | 75.05 | 100 | O | 202,921 | 1870 | LSE | ||||
09:44:26 | 75.056 | 100 | O | 202,821 | 1869 | LSE | ||||
09:44:26 | 75.052 | 2400 | O | 202,721 | 1868 | LSE | ||||
09:44:26 | 75.06 | 100 | O | 200,321 | 1867 | LSE | ||||
09:44:26 | 75.056 | 200 | O | 200,221 | 1866 | LSE | ||||
09:44:25 | 75.08 | 500 | O | 200,021 | 1865 | LSE | ||||
09:44:25 | 75.045 | 272 | O | 199,521 | 1864 | LSE | ||||
09:44:24 | 75.07 | 300 | O | 199,249 | 1863 | LSE | ||||
09:44:24 | 75.085 | 28 | O | 198,949 | 1862 | LSE | ||||
09:44:23 | 75.087 | 100 | O | 198,921 | 1861 | LSE | ||||
09:44:23 | 75.05 | 15 | O | 198,821 | 1860 | LSE | ||||
09:44:22 | 75.03 | 100 | O | 198,806 | 1859 | LSE | ||||
09:44:22 | 75.035 | 100 | O | 198,706 | 1858 | LSE | ||||
09:44:20 | 75.0 | 3 | O | 198,606 | 1857 | LSE | ||||
09:44:20 | 75.01 | 7 | O | 198,603 | 1856 | LSE | ||||
09:44:20 | 75.0 | 40 | O | 198,596 | 1855 | LSE | ||||
09:44:20 | 75.0 | 7 | O | 198,556 | 1854 | LSE | ||||
09:44:20 | 75.0 | 7 | O | 198,549 | 1853 | LSE | ||||
09:44:20 | 75.0 | 15 | O | 198,542 | 1852 | LSE | ||||
09:44:20 | 75.0 | 4 | O | 198,527 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.