Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:07:07 | 70.0 | 903 | O | 131,601 | 1043 | LSE | ||||
03:06:32 | 70.0 | 13 | O | 130,698 | 1042 | LSE | ||||
03:06:12 | 68.729 | 2 | O | 130,685 | 1041 | LSE | ||||
03:06:12 | 68.822 | 58 | O | 130,683 | 1040 | LSE | ||||
03:06:12 | 68.819 | 14 | O | 130,625 | 1039 | LSE | ||||
03:06:08 | 69.99 | 84 | O | 130,611 | 1038 | LSE | ||||
03:06:00 | 68.391 | 500 | O | 130,527 | 1037 | LSE | ||||
03:06:00 | 68.388 | 2 | O | 130,027 | 1036 | LSE | ||||
03:06:00 | 68.428 | 5 | O | 130,025 | 1035 | LSE | ||||
03:05:58 | 68.462 | 500 | O | 130,020 | 1034 | LSE | ||||
03:05:58 | 68.452 | 10 | O | 129,520 | 1033 | LSE | ||||
03:05:58 | 68.501 | 10 | O | 129,510 | 1032 | LSE | ||||
03:05:49 | 68.798 | 14 | O | 129,500 | 1031 | LSE | ||||
03:05:49 | 68.781 | 55 | O | 129,486 | 1030 | LSE | ||||
03:05:48 | 68.958 | 36 | O | 129,431 | 1029 | LSE | ||||
03:05:42 | 68.391 | 500 | O | 129,395 | 1028 | LSE | ||||
03:05:42 | 68.388 | 2 | O | 128,895 | 1027 | LSE | ||||
03:05:42 | 68.428 | 5 | O | 128,893 | 1026 | LSE | ||||
03:05:42 | 68.462 | 500 | O | 128,888 | 1025 | LSE | ||||
03:05:42 | 68.452 | 10 | O | 128,388 | 1024 | LSE | ||||
03:05:42 | 68.501 | 10 | O | 128,378 | 1023 | LSE | ||||
03:05:36 | 67.842 | 107 | O | 128,368 | 1022 | LSE | ||||
03:05:35 | 67.956 | 27 | O | 128,261 | 1021 | LSE | ||||
03:05:35 | 67.979 | 2 | O | 128,234 | 1020 | LSE | ||||
03:05:26 | 68.898 | 8 | O | 128,232 | 1019 | LSE | ||||
03:05:26 | 68.198 | 2 | O | 128,224 | 1018 | LSE | ||||
03:05:26 | 68.248 | 2 | O | 128,222 | 1017 | LSE | ||||
03:05:24 | 68.166 | 1 | O | 128,220 | 1016 | LSE | ||||
03:05:24 | 68.202 | 3 | O | 128,219 | 1015 | LSE | ||||
03:05:14 | 68.249 | 2 | O | 128,216 | 1014 | LSE | ||||
03:05:14 | 68.348 | 100 | O | 128,214 | 1013 | LSE | ||||
03:05:14 | 68.259 | 2 | O | 128,114 | 1012 | LSE | ||||
03:05:14 | 68.298 | 2 | O | 128,112 | 1011 | LSE | ||||
03:05:14 | 68.346 | 19 | O | 128,110 | 1010 | LSE | ||||
03:05:14 | 68.361 | 140 | O | 128,091 | 1009 | LSE | ||||
03:05:14 | 68.439 | 2 | O | 127,951 | 1008 | LSE | ||||
03:05:14 | 68.439 | 2 | O | 127,949 | 1007 | LSE | ||||
03:05:14 | 68.439 | 2 | O | 127,947 | 1006 | LSE | ||||
03:05:14 | 68.449 | 1 | O | 127,945 | 1005 | LSE | ||||
03:05:14 | 68.729 | 7 | O | 127,944 | 1004 | LSE | ||||
03:05:04 | 68.319 | 1 | O | 127,937 | 1003 | LSE | ||||
03:05:04 | 68.209 | 1 | O | 127,936 | 1002 | LSE | ||||
03:05:04 | 68.252 | 12 | O | 127,935 | 1001 | LSE | ||||
03:05:04 | 68.082 | 42 | O | 127,923 | 1000 | LSE | ||||
03:05:04 | 68.981 | 2 | O | 127,881 | 999 | LSE | ||||
03:05:04 | 69.022 | 7 | O | 127,879 | 998 | LSE | ||||
03:05:04 | 68.959 | 4 | O | 127,872 | 997 | LSE | ||||
03:05:04 | 68.889 | 3 | O | 127,868 | 996 | LSE | ||||
03:05:04 | 68.927 | 105 | O | 127,865 | 995 | LSE | ||||
03:04:55 | 68.602 | 10 | O | 127,760 | 994 | LSE | ||||
03:04:55 | 68.61 | 2 | O | 127,750 | 993 | LSE | ||||
03:04:55 | 67.842 | 107 | O | 127,748 | 992 | LSE | ||||
03:04:55 | 67.956 | 27 | O | 127,641 | 991 | LSE | ||||
03:04:55 | 67.979 | 2 | O | 127,614 | 990 | LSE | ||||
03:04:55 | 68.249 | 2 | O | 127,612 | 989 | LSE | ||||
03:04:55 | 68.348 | 100 | O | 127,610 | 988 | LSE | ||||
03:04:55 | 68.259 | 2 | O | 127,510 | 987 | LSE | ||||
03:04:54 | 68.298 | 2 | O | 127,508 | 986 | LSE | ||||
03:04:54 | 68.346 | 19 | O | 127,506 | 985 | LSE | ||||
03:04:54 | 68.361 | 140 | O | 127,487 | 984 | LSE | ||||
03:04:54 | 68.439 | 2 | O | 127,347 | 983 | LSE | ||||
03:04:54 | 68.439 | 2 | O | 127,345 | 982 | LSE | ||||
03:04:54 | 68.439 | 2 | O | 127,343 | 981 | LSE | ||||
03:04:54 | 68.449 | 1 | O | 127,341 | 980 | LSE | ||||
03:04:45 | 68.898 | 8 | O | 127,340 | 979 | LSE | ||||
03:04:45 | 68.981 | 2 | O | 127,332 | 978 | LSE | ||||
03:04:45 | 69.022 | 7 | O | 127,330 | 977 | LSE | ||||
03:04:45 | 68.959 | 4 | O | 127,323 | 976 | LSE | ||||
03:04:45 | 68.198 | 2 | O | 127,319 | 975 | LSE | ||||
03:04:45 | 68.248 | 2 | O | 127,317 | 974 | LSE | ||||
03:04:45 | 68.319 | 1 | O | 127,315 | 973 | LSE | ||||
03:04:45 | 68.209 | 1 | O | 127,314 | 972 | LSE | ||||
03:04:45 | 68.252 | 12 | O | 127,313 | 971 | LSE | ||||
03:04:45 | 68.082 | 42 | O | 127,301 | 970 | LSE | ||||
03:04:45 | 68.889 | 3 | O | 127,259 | 969 | LSE | ||||
03:04:45 | 68.927 | 105 | O | 127,256 | 968 | LSE | ||||
03:04:35 | 68.748 | 23 | O | 127,151 | 967 | LSE | ||||
03:04:35 | 68.709 | 14 | O | 127,128 | 966 | LSE | ||||
03:04:35 | 68.748 | 4 | O | 127,114 | 965 | LSE | ||||
03:04:35 | 68.738 | 14 | O | 127,110 | 964 | LSE | ||||
03:04:35 | 68.859 | 30 | O | 127,096 | 963 | LSE | ||||
03:04:35 | 68.832 | 3 | O | 127,066 | 962 | LSE | ||||
03:04:35 | 68.771 | 10 | O | 127,063 | 961 | LSE | ||||
03:04:35 | 68.622 | 5 | O | 127,053 | 960 | LSE | ||||
03:04:35 | 68.641 | 20 | O | 127,048 | 959 | LSE | ||||
03:04:35 | 68.751 | 100 | O | 127,028 | 958 | LSE | ||||
03:04:35 | 68.756 | 2 | O | 126,928 | 957 | LSE | ||||
03:04:35 | 68.819 | 7 | O | 126,926 | 956 | LSE | ||||
03:04:25 | 68.729 | 2 | O | 126,919 | 955 | LSE | ||||
03:04:25 | 68.822 | 58 | O | 126,917 | 954 | LSE | ||||
03:04:25 | 68.819 | 14 | O | 126,859 | 953 | LSE | ||||
03:04:25 | 68.798 | 14 | O | 126,845 | 952 | LSE | ||||
03:04:25 | 68.781 | 55 | O | 126,831 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.