ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 1901 - 1851 (09:44-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:49 75.186 100 O
205,688 1901 LSE
09:44:49 75.186 100 O
205,588 1900 LSE
09:44:48 75.189 1 O
205,488 1899 LSE
09:44:48 75.185 100 O
205,487 1898 LSE
09:44:48 72.49 10 O
205,387 1897 LSE
09:44:46 75.148 25 O
205,377 1896 LSE
09:44:46 5883.427 25 O
205,352 1895 LSE
09:44:44 72.46 1 O
205,327 1894 LSE
09:44:41 75.167 3 O
205,326 1893 LSE
09:44:41 75.1 20 O
205,323 1892 LSE
09:44:41 75.167 20 O
205,303 1891 LSE
09:44:41 75.157 80 O
205,283 1890 LSE
09:44:40 72.5 4 O
205,203 1889 LSE
09:44:40 75.164 46 O
205,199 1888 LSE
09:44:39 75.2 200 O
205,153 1887 LSE
09:44:37 75.17 13 O
204,953 1886 LSE
09:44:37 75.164 77 O
204,940 1885 LSE
09:44:34 75.13 100 O
204,863 1884 LSE
09:44:33 75.1 300 O
204,763 1883 LSE
09:44:32 75.108 2 O
204,463 1882 LSE
09:44:32 75.108 13 O
204,461 1881 LSE
09:44:31 75.105 64 O
204,448 1880 LSE
09:44:31 75.09 100 O
204,384 1879 LSE
09:44:31 75.114 189 O
204,284 1878 LSE
09:44:30 75.14 2 O
204,095 1877 LSE
09:44:30 75.12 855 O
204,093 1876 LSE
09:44:30 75.12 30 O
203,238 1875 LSE
09:44:30 5882.735 161 O
203,208 1874 LSE
09:44:29 72.45 6 O
203,047 1873 LSE
09:44:27 75.08 100 O
203,041 1872 LSE
09:44:26 75.07 20 O
202,941 1871 LSE
09:44:26 75.05 100 O
202,921 1870 LSE
09:44:26 75.056 100 O
202,821 1869 LSE
09:44:26 75.052 2400 O
202,721 1868 LSE
09:44:26 75.06 100 O
200,321 1867 LSE
09:44:26 75.056 200 O
200,221 1866 LSE
09:44:25 75.08 500 O
200,021 1865 LSE
09:44:25 75.045 272 O
199,521 1864 LSE
09:44:24 75.07 300 O
199,249 1863 LSE
09:44:24 75.085 28 O
198,949 1862 LSE
09:44:23 75.087 100 O
198,921 1861 LSE
09:44:23 75.05 15 O
198,821 1860 LSE
09:44:22 75.03 100 O
198,806 1859 LSE
09:44:22 75.035 100 O
198,706 1858 LSE
09:44:20 75.0 3 O
198,606 1857 LSE
09:44:20 75.01 7 O
198,603 1856 LSE
09:44:20 75.0 40 O
198,596 1855 LSE
09:44:20 75.0 7 O
198,556 1854 LSE
09:44:20 75.0 7 O
198,549 1853 LSE
09:44:20 75.0 15 O
198,542 1852 LSE
09:44:20 75.0 4 O
198,527 1851 LSE

Your Recent History

Delayed Upgrade Clock