Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:30:52 | 80.45 | 6 | O | 436,953 | 1901 | LSE | ||||
09:30:52 | 80.45 | 2 | O | 436,947 | 1900 | LSE | ||||
09:30:52 | 80.45 | 68 | O | 436,945 | 1899 | LSE | ||||
09:30:52 | 80.45 | 21 | O | 436,877 | 1898 | LSE | ||||
09:30:52 | 80.45 | 1 | O | 436,856 | 1897 | LSE | ||||
09:30:52 | 80.45 | 5 | O | 436,855 | 1896 | LSE | ||||
09:30:52 | 80.45 | 11 | O | 436,850 | 1895 | LSE | ||||
09:30:52 | 80.45 | 17 | O | 436,839 | 1894 | LSE | ||||
09:30:52 | 80.45 | 4 | O | 436,822 | 1893 | LSE | ||||
09:30:51 | 79.939 | 5 | O | 436,818 | 1892 | LSE | ||||
09:30:51 | 80.45 | 2 | O | 436,813 | 1891 | LSE | ||||
09:30:51 | 80.45 | 3 | O | 436,811 | 1890 | LSE | ||||
09:30:50 | 6246.79 | 3882 | O | 436,808 | 1889 | LSE | ||||
09:30:50 | 80.45 | 1 | O | 432,926 | 1888 | LSE | ||||
09:30:50 | 80.45 | 70 | O | 432,925 | 1887 | LSE | ||||
09:30:49 | 80.45 | 14 | O | 432,855 | 1886 | LSE | ||||
09:30:49 | 80.45 | 1 | O | 432,841 | 1885 | LSE | ||||
09:30:49 | 80.45 | 6 | O | 432,840 | 1884 | LSE | ||||
09:30:49 | 80.45 | 13 | O | 432,834 | 1883 | LSE | ||||
09:30:48 | 80.45 | 13 | O | 432,821 | 1882 | LSE | ||||
09:30:48 | 80.45 | 2 | O | 432,808 | 1881 | LSE | ||||
09:30:48 | 80.45 | 2 | O | 432,806 | 1880 | LSE | ||||
09:30:48 | 80.45 | 1 | O | 432,804 | 1879 | LSE | ||||
09:30:48 | 80.45 | 20 | O | 432,803 | 1878 | LSE | ||||
09:30:48 | 80.45 | 2 | O | 432,783 | 1877 | LSE | ||||
09:30:48 | 80.45 | 13 | O | 432,781 | 1876 | LSE | ||||
09:30:48 | 80.45 | 8 | O | 432,768 | 1875 | LSE | ||||
09:30:48 | 80.45 | 13 | O | 432,760 | 1874 | LSE | ||||
09:30:48 | 80.45 | 14 | O | 432,747 | 1873 | LSE | ||||
09:30:48 | 80.45 | 1 | O | 432,733 | 1872 | LSE | ||||
09:30:48 | 80.26 | 1 | O | 432,732 | 1871 | LSE | ||||
09:30:46 | 80.45 | 39 | O | 432,731 | 1870 | LSE | ||||
09:30:46 | 80.45 | 10 | O | 432,692 | 1869 | LSE | ||||
09:30:46 | 80.45 | 5 | O | 432,682 | 1868 | LSE | ||||
09:30:44 | 80.45 | 1 | O | 432,677 | 1867 | LSE | ||||
09:30:44 | 80.45 | 3 | O | 432,676 | 1866 | LSE | ||||
09:30:44 | 80.45 | 3 | O | 432,673 | 1865 | LSE | ||||
09:30:44 | 80.45 | 3 | O | 432,670 | 1864 | LSE | ||||
09:30:44 | 80.45 | 705 | O | 432,667 | 1863 | LSE | ||||
09:30:43 | 80.45 | 12 | O | 431,962 | 1862 | LSE | ||||
09:30:43 | 80.45 | 7 | O | 431,950 | 1861 | LSE | ||||
09:30:43 | 80.45 | 1 | O | 431,943 | 1860 | LSE | ||||
09:30:43 | 80.45 | 4 | O | 431,942 | 1859 | LSE | ||||
09:30:43 | 80.45 | 1 | O | 431,938 | 1858 | LSE | ||||
09:30:42 | 80.45 | 22 | O | 431,937 | 1857 | LSE | ||||
09:30:42 | 80.45 | 1 | O | 431,915 | 1856 | LSE | ||||
09:30:42 | 80.45 | 13 | O | 431,914 | 1855 | LSE | ||||
09:30:41 | 80.45 | 10 | O | 431,901 | 1854 | LSE | ||||
09:30:41 | 6265.58 | 71 | O | 431,891 | 1853 | LSE | ||||
09:30:41 | 80.45 | 92 | O | 431,820 | 1852 | LSE | ||||
09:30:41 | 80.45 | 1 | O | 431,728 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.