ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 1901 - 1851 (09:38-09:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:38:15 73.81 150 O
257,735 1901 LSE
09:38:14 73.8 2259 O
257,585 1900 LSE
09:38:14 73.824 100 O
255,326 1899 LSE
09:38:10 5808.66 3 O
255,226 1898 LSE
09:38:06 73.894 1 O
255,223 1897 LSE
09:38:06 73.841 10 O
255,222 1896 LSE
09:38:03 73.926 100 O
255,212 1895 LSE
09:38:01 73.94 10 O
255,112 1894 LSE
09:38:00 74.026 40 O
255,102 1893 LSE
09:38:00 73.995 100 O
255,062 1892 LSE
09:37:59 74.02 337 O
254,962 1891 LSE
09:37:56 73.982 35 O
254,625 1890 LSE
09:37:54 74.18 400 O
254,590 1889 LSE
09:37:53 74.225 189 O
254,190 1888 LSE
09:37:50 74.2 40 O
254,001 1887 LSE
09:37:41 74.031 7 O
253,961 1886 LSE
09:37:34 74.145 50 O
253,954 1885 LSE
09:37:27 74.11 500 O
253,904 1884 LSE
09:37:24 74.189 6 O
253,404 1883 LSE
09:37:23 5804.74 3 O
253,398 1882 LSE
09:37:13 5805.452 341 O
253,395 1881 LSE
09:37:12 73.944 100 O
253,054 1880 LSE
09:37:11 73.995 300 O
252,954 1879 LSE
09:37:11 73.972 200 O
252,654 1878 LSE
09:37:11 73.992 200 O
252,454 1877 LSE
09:37:11 74.002 100 O
252,254 1876 LSE
09:37:09 73.98 13 O
252,154 1875 LSE
09:37:06 73.989 6 O
252,141 1874 LSE
09:37:01 74.135 67 O
252,135 1873 LSE
09:37:01 74.0 9 O
252,068 1872 LSE
09:37:01 74.0 1 O
252,059 1871 LSE
09:36:59 74.096 200 O
252,058 1870 LSE
09:36:52 74.16 1 O
251,858 1869 LSE
09:36:49 74.095 400 O
251,857 1868 LSE
09:36:47 74.104 480 O
251,457 1867 LSE
09:36:46 74.14 3 O
250,977 1866 LSE
09:36:45 74.14 6 O
250,974 1865 LSE
09:36:43 5799.181 11 O
250,968 1864 LSE
09:36:42 74.18 70 O
250,957 1863 LSE
09:36:39 74.119 35 O
250,887 1862 LSE
09:36:36 74.082 100 O
250,852 1861 LSE
09:36:34 73.944 6 O
250,752 1860 LSE
09:36:32 74.086 5 O
250,746 1859 LSE
09:36:32 73.602 73 O
250,741 1858 LSE
09:36:31 74.016 60 O
250,668 1857 LSE
09:36:22 73.875 2 O
250,608 1856 LSE
09:36:18 73.905 90 O
250,606 1855 LSE
09:36:18 73.915 4 O
250,516 1854 LSE
09:36:16 5800.25 34 O
250,512 1853 LSE
09:36:16 73.944 6 O
250,478 1852 LSE
09:36:16 74.086 5 O
250,472 1851 LSE