Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:22 | 70.92 | 1 | O | 431,014 | 3750 | LSE | ||||
11:20:21 | 70.92 | 3 | O | 431,013 | 3749 | LSE | ||||
11:20:20 | 70.92 | 5 | O | 431,010 | 3748 | LSE | ||||
11:20:20 | 5638.45 | 8 | O | 431,005 | 3747 | LSE | ||||
11:20:20 | 71.902 | 100 | O | 430,997 | 3746 | LSE | ||||
11:20:13 | 71.914 | 50 | O | 430,897 | 3745 | LSE | ||||
11:20:11 | 71.87 | 10 | O | 430,847 | 3744 | LSE | ||||
11:20:05 | 5641.241 | 10 | O | 430,837 | 3743 | LSE | ||||
11:20:03 | 71.957 | 50 | O | 430,827 | 3742 | LSE | ||||
11:19:43 | 5639.29 | 230 | O | 430,777 | 3741 | LSE | ||||
11:19:36 | 71.918 | 40 | O | 430,547 | 3740 | LSE | ||||
11:19:36 | 71.917 | 30 | O | 430,507 | 3739 | LSE | ||||
11:19:28 | 70.89 | 1 | O | 430,477 | 3738 | LSE | ||||
11:19:27 | 71.918 | 41 | O | 430,476 | 3737 | LSE | ||||
11:19:22 | 71.907 | 70 | O | 430,435 | 3736 | LSE | ||||
11:19:19 | 71.919 | 58 | O | 430,365 | 3735 | LSE | ||||
11:19:08 | 71.885 | 164 | O | 430,307 | 3734 | LSE | ||||
11:19:08 | 70.95 | 1 | O | 430,143 | 3733 | LSE | ||||
11:18:53 | 71.808 | 30 | O | 430,142 | 3732 | LSE | ||||
11:18:40 | 71.798 | 41 | O | 430,112 | 3731 | LSE | ||||
11:18:28 | 71.808 | 40 | O | 430,071 | 3730 | LSE | ||||
11:18:25 | 5627.229 | 1 | O | 430,031 | 3729 | LSE | ||||
11:18:24 | 71.788 | 31 | O | 430,030 | 3728 | LSE | ||||
11:18:21 | 71.764 | 31 | O | 429,999 | 3727 | LSE | ||||
11:18:18 | 71.769 | 58 | O | 429,968 | 3726 | LSE | ||||
11:18:07 | 71.747 | 2 | O | 429,910 | 3725 | LSE | ||||
11:17:44 | 71.838 | 50 | O | 429,908 | 3724 | LSE | ||||
11:17:38 | 71.797 | 210 | O | 429,858 | 3723 | LSE | ||||
11:17:36 | 70.93 | 14 | O | 429,648 | 3722 | LSE | ||||
11:17:29 | 71.77 | 2453 | O | 429,634 | 3721 | LSE | ||||
11:17:23 | 71.804 | 400 | O | 427,181 | 3720 | LSE | ||||
11:17:08 | 71.758 | 31 | O | 426,781 | 3719 | LSE | ||||
11:17:05 | 71.728 | 34 | O | 426,750 | 3718 | LSE | ||||
11:16:49 | 71.75 | 25 | O | 426,716 | 3717 | LSE | ||||
11:16:27 | 71.728 | 50 | O | 426,691 | 3716 | LSE | ||||
11:16:27 | 71.721 | 195 | O | 426,641 | 3715 | LSE | ||||
11:16:19 | 71.661 | 217 | O | 426,446 | 3714 | LSE | ||||
11:16:05 | 71.638 | 32 | O | 426,229 | 3713 | LSE | ||||
11:16:01 | 71.637 | 7 | O | 426,197 | 3712 | LSE | ||||
11:15:53 | 71.628 | 31 | O | 426,190 | 3711 | LSE | ||||
11:15:49 | 71.61 | 467 | O | 426,159 | 3710 | LSE | ||||
11:15:45 | 71.608 | 36 | O | 425,692 | 3709 | LSE | ||||
11:15:44 | 70.76 | 961 | O | 425,656 | 3708 | LSE | ||||
11:15:19 | 71.607 | 100 | O | 424,695 | 3707 | LSE | ||||
11:14:55 | 71.578 | 37 | O | 424,595 | 3706 | LSE | ||||
11:14:36 | 5611.67 | 252 | O | 424,558 | 3705 | LSE | ||||
11:14:24 | 70.68 | 1 | O | 424,306 | 3704 | LSE | ||||
11:14:20 | 71.55 | 60 | O | 424,305 | 3703 | LSE | ||||
11:14:04 | 71.518 | 38 | O | 424,245 | 3702 | LSE | ||||
11:13:56 | 71.55 | 21 | O | 424,207 | 3701 | LSE | ||||
11:13:56 | 71.555 | 85 | O | 424,186 | 3700 | LSE | ||||
11:13:50 | 71.49 | 500 | O | 424,101 | 3699 | LSE | ||||
11:13:50 | 71.492 | 100 | O | 423,601 | 3698 | LSE | ||||
11:13:50 | 71.495 | 200 | O | 423,501 | 3697 | LSE | ||||
11:13:47 | 70.79 | 21 | O | 423,301 | 3696 | LSE | ||||
11:13:39 | 71.547 | 300 | O | 423,280 | 3695 | LSE | ||||
11:13:39 | 71.549 | 64 | O | 422,980 | 3694 | LSE | ||||
11:13:37 | 71.56 | 750 | O | 422,916 | 3693 | LSE | ||||
11:13:26 | 5607.11 | 84 | O | 422,166 | 3692 | LSE | ||||
11:13:24 | 71.525 | 100 | O | 422,082 | 3691 | LSE | ||||
11:13:02 | 70.64 | 3 | O | 421,982 | 3690 | LSE | ||||
11:12:57 | 70.68 | 3 | O | 421,979 | 3689 | LSE | ||||
11:12:56 | 71.534 | 37 | O | 421,976 | 3688 | LSE | ||||
11:12:48 | 70.4 | 2 | O | 421,939 | 3687 | LSE | ||||
11:12:48 | 70.4 | 2 | O | 421,937 | 3686 | LSE | ||||
11:12:47 | 70.4 | 3 | O | 421,935 | 3685 | LSE | ||||
11:12:47 | 70.4 | 8 | O | 421,932 | 3684 | LSE | ||||
11:12:47 | 70.74 | 2 | O | 421,924 | 3683 | LSE | ||||
11:12:40 | 71.524 | 42 | O | 421,922 | 3682 | LSE | ||||
11:12:38 | 5603.007 | 4103 | O | 421,880 | 3681 | LSE | ||||
11:12:29 | 71.51 | 100 | O | 417,777 | 3680 | LSE | ||||
11:12:29 | 71.51 | 100 | O | 417,677 | 3679 | LSE | ||||
11:12:18 | 70.79 | 1 | O | 417,577 | 3678 | LSE | ||||
11:12:17 | 70.78 | 8 | O | 417,576 | 3677 | LSE | ||||
11:12:13 | 71.524 | 30 | O | 417,568 | 3676 | LSE | ||||
11:12:12 | 71.5 | 100 | O | 417,538 | 3675 | LSE | ||||
11:12:10 | 71.505 | 196 | O | 417,438 | 3674 | LSE | ||||
11:12:04 | 71.53 | 450 | O | 417,242 | 3673 | LSE | ||||
11:11:58 | 5603.25 | 16 | O | 416,792 | 3672 | LSE | ||||
11:11:53 | 70.45 | 1 | O | 416,776 | 3671 | LSE | ||||
11:11:36 | 70.76 | 3 | O | 416,775 | 3670 | LSE | ||||
11:11:34 | 70.79 | 1 | O | 416,772 | 3669 | LSE | ||||
11:11:23 | 70.42 | 2543 | O | 416,771 | 3668 | LSE | ||||
11:11:06 | 71.424 | 100 | O | 414,228 | 3667 | LSE | ||||
11:11:05 | 71.412 | 200 | O | 414,128 | 3666 | LSE | ||||
11:10:56 | 70.22 | 9 | O | 413,928 | 3665 | LSE | ||||
11:10:46 | 70.09 | 1 | O | 413,919 | 3664 | LSE | ||||
11:10:45 | 71.344 | 38 | O | 413,918 | 3663 | LSE | ||||
11:10:44 | 70.69 | 961 | O | 413,880 | 3662 | LSE | ||||
11:10:41 | 70.15 | 5 | O | 412,919 | 3661 | LSE | ||||
11:10:30 | 71.37 | 75 | O | 412,914 | 3660 | LSE | ||||
11:10:30 | 70.11 | 3 | O | 412,839 | 3659 | LSE | ||||
11:10:28 | 71.361 | 100 | O | 412,836 | 3658 | LSE | ||||
11:10:28 | 5593.043 | 100 | O | 412,736 | 3657 | LSE | ||||
11:10:24 | 70.72 | 4 | O | 412,636 | 3656 | LSE | ||||
11:10:23 | 71.37 | 250 | O | 412,632 | 3655 | LSE | ||||
11:10:19 | 70.63 | 5 | O | 412,382 | 3654 | LSE | ||||
11:10:08 | 70.41 | 6 | O | 412,377 | 3653 | LSE | ||||
11:10:05 | 70.43 | 2 | O | 412,371 | 3652 | LSE | ||||
11:10:04 | 5592.58 | 60 | O | 412,369 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.