ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5650 - 5551 (12:28-12:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:28:20 73.7 200 O
667,093 5650 LSE
12:28:20 73.7 245 O
666,893 5649 LSE
12:28:20 73.702 200 O
666,648 5648 LSE
12:28:20 73.72 400 O
666,448 5647 LSE
12:28:19 73.14 13 O
666,048 5646 LSE
12:28:13 73.31 27 O
666,035 5645 LSE
12:28:10 73.19 6 O
666,008 5644 LSE
12:27:56 73.68 130 O
666,002 5643 LSE
12:27:47 73.17 109 O
665,872 5642 LSE
12:27:33 73.739 12 O
665,763 5641 LSE
12:27:32 72.52 6 O
665,751 5640 LSE
12:27:25 72.79 10 O
665,745 5639 LSE
12:27:21 72.43 13 O
665,735 5638 LSE
12:27:16 72.87 2 O
665,722 5637 LSE
12:27:12 73.14 2 O
665,720 5636 LSE
12:27:11 73.14 2 O
665,718 5635 LSE
12:27:10 73.688 7 O
665,716 5634 LSE
12:27:10 73.67 20 O
665,709 5633 LSE
12:27:09 73.09 112 O
665,689 5632 LSE
12:27:06 73.02 136 O
665,577 5631 LSE
12:27:05 72.58 1 O
665,441 5630 LSE
12:27:03 73.0 1 O
665,440 5629 LSE
12:27:02 73.06 136 O
665,439 5628 LSE
12:26:52 72.52 321 O
665,303 5627 LSE
12:26:46 73.31 2 O
664,982 5626 LSE
12:26:37 73.769 4 O
664,980 5625 LSE
12:26:34 72.87 48 O
664,976 5624 LSE
12:26:34 73.762 3 O
664,928 5623 LSE
12:26:26 72.58 1 O
664,925 5622 LSE
12:26:25 72.59 1 O
664,924 5621 LSE
12:26:25 73.819 1 O
664,923 5620 LSE
12:26:23 72.59 1 O
664,922 5619 LSE
12:26:21 72.61 1 O
664,921 5618 LSE
12:26:19 73.823 200 O
664,920 5617 LSE
12:26:19 73.835 100 O
664,720 5616 LSE
12:26:08 73.898 2 O
664,620 5615 LSE
12:26:04 73.1 3 O
664,618 5614 LSE
12:25:57 72.62 2 O
664,615 5613 LSE
12:25:49 72.74 137 O
664,613 5612 LSE
12:25:21 73.852 2 O
664,476 5611 LSE
12:25:18 72.61 13 O
664,474 5610 LSE
12:25:14 73.911 1 O
664,461 5609 LSE
12:25:07 73.894 2 O
664,460 5608 LSE
12:25:07 72.67 1 O
664,458 5607 LSE
12:25:06 72.6 1 O
664,457 5606 LSE
12:24:59 72.6 1 O
664,456 5605 LSE
12:24:55 72.59 46 O
664,455 5604 LSE
12:24:51 73.87 3786 O
664,409 5603 LSE
12:24:44 73.87 100 O
660,623 5602 LSE
12:24:39 73.48 5 O
660,523 5601 LSE
12:24:33 73.39 54 O
660,518 5600 LSE
12:24:24 73.0 25 O
660,464 5599 LSE
12:24:23 73.85 6 O
660,439 5598 LSE
12:24:10 73.838 142 O
660,433 5597 LSE
12:24:09 73.01 1 O
660,291 5596 LSE
12:24:07 73.828 800 O
660,290 5595 LSE
12:24:06 72.9 13 O
659,490 5594 LSE
12:24:03 72.86 1 O
659,477 5593 LSE
12:24:03 72.88 68 O
659,476 5592 LSE
12:23:59 73.57 6 O
659,408 5591 LSE
12:23:46 72.63 2 O
659,402 5590 LSE
12:23:44 73.778 20 O
659,400 5589 LSE
12:23:44 72.68 1 O
659,380 5588 LSE
12:23:34 73.53 1 O
659,379 5587 LSE
12:23:32 73.55 6 O
659,378 5586 LSE
12:23:32 73.52 5 O
659,372 5585 LSE
12:23:25 73.752 50 O
659,367 5584 LSE
12:23:22 72.43 13 O
659,317 5583 LSE
12:23:20 73.75 200 O
659,304 5582 LSE
12:23:18 73.76 10 O
659,104 5581 LSE
12:23:17 72.46 13 O
659,094 5580 LSE
12:23:17 73.49 1 O
659,081 5579 LSE
12:23:14 73.49 1 O
659,080 5578 LSE
12:23:14 73.02 1 O
659,079 5577 LSE
12:23:10 73.02 4 O
659,078 5576 LSE
12:23:09 73.49 10 O
659,074 5575 LSE
12:23:07 73.47 6 O
659,064 5574 LSE
12:23:07 73.47 13 O
659,058 5573 LSE
12:23:03 72.59 8 O
659,045 5572 LSE
12:23:02 72.63 1 O
659,037 5571 LSE
12:22:54 73.73 10 O
659,036 5570 LSE
12:22:54 73.35 13 O
659,026 5569 LSE
12:22:52 73.732 95 O
659,013 5568 LSE
12:22:46 73.722 100 O
658,918 5567 LSE
12:22:46 73.72 300 O
658,818 5566 LSE
12:22:46 73.724 100 O
658,518 5565 LSE
12:22:46 73.53 33 O
658,418 5564 LSE
12:22:43 73.33 7 O
658,385 5563 LSE
12:22:41 72.52 67 O
658,378 5562 LSE
12:22:38 73.33 4 O
658,311 5561 LSE
12:22:38 73.33 12 O
658,307 5560 LSE
12:22:36 72.45 321 O
658,295 5559 LSE
12:22:32 73.37 531 O
657,974 5558 LSE
12:22:24 72.82 3 O
657,443 5557 LSE
12:22:16 73.17 2 O
657,440 5556 LSE
12:22:13 72.86 10 O
657,438 5555 LSE
12:22:04 73.8 30 O
657,428 5554 LSE
12:22:03 73.81 48 O
657,398 5553 LSE
12:22:02 72.67 2 O
657,350 5552 LSE
12:21:40 72.8 1 O
657,348 5551 LSE

Your Recent History

Delayed Upgrade Clock