Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:08:30 | 75.82 | 10 | O | 769,084 | 6351 | LSE | ||||
12:08:29 | 75.81 | 1 | O | 769,074 | 6350 | LSE | ||||
12:08:29 | 76.341 | 1 | O | 769,073 | 6349 | LSE | ||||
12:08:28 | 76.35 | 200 | O | 769,072 | 6348 | LSE | ||||
12:08:26 | 75.61 | 2 | O | 768,872 | 6347 | LSE | ||||
12:08:26 | 76.37 | 1 | O | 768,870 | 6346 | LSE | ||||
12:08:18 | 75.73 | 2 | O | 768,869 | 6345 | LSE | ||||
12:08:18 | 76.28 | 1000 | O | 768,867 | 6344 | LSE | ||||
12:08:18 | 75.7 | 13 | O | 767,867 | 6343 | LSE | ||||
12:08:17 | 75.72 | 6 | O | 767,854 | 6342 | LSE | ||||
12:08:14 | 75.7 | 3 | O | 767,848 | 6341 | LSE | ||||
12:08:13 | 75.76 | 2 | O | 767,845 | 6340 | LSE | ||||
12:08:12 | 76.28 | 1 | O | 767,843 | 6339 | LSE | ||||
12:08:12 | 75.8 | 2 | O | 767,842 | 6338 | LSE | ||||
12:08:07 | 76.28 | 134 | O | 767,840 | 6337 | LSE | ||||
12:08:06 | 75.74 | 13 | O | 767,706 | 6336 | LSE | ||||
12:08:04 | 76.26 | 234 | O | 767,693 | 6335 | LSE | ||||
12:08:04 | 76.257 | 10 | O | 767,459 | 6334 | LSE | ||||
12:07:53 | 75.65 | 4 | O | 767,449 | 6333 | LSE | ||||
12:07:49 | 75.77 | 1 | O | 767,445 | 6332 | LSE | ||||
12:07:46 | 75.81 | 2 | O | 767,444 | 6331 | LSE | ||||
12:07:45 | 76.16 | 1 | O | 767,442 | 6330 | LSE | ||||
12:07:43 | 75.77 | 8 | O | 767,441 | 6329 | LSE | ||||
12:07:36 | 75.88 | 1 | O | 767,433 | 6328 | LSE | ||||
12:07:32 | 75.77 | 13 | O | 767,432 | 6327 | LSE | ||||
12:07:31 | 75.75 | 3 | O | 767,419 | 6326 | LSE | ||||
12:07:28 | 75.53 | 1 | O | 767,416 | 6325 | LSE | ||||
12:07:26 | 75.93 | 1 | O | 767,415 | 6324 | LSE | ||||
12:07:25 | 76.185 | 100 | O | 767,414 | 6323 | LSE | ||||
12:07:21 | 75.88 | 39 | O | 767,314 | 6322 | LSE | ||||
12:07:20 | 76.191 | 10 | O | 767,275 | 6321 | LSE | ||||
12:07:10 | 75.71 | 9 | O | 767,265 | 6320 | LSE | ||||
12:07:06 | 76.145 | 10 | O | 767,256 | 6319 | LSE | ||||
12:07:05 | 76.159 | 1 | O | 767,246 | 6318 | LSE | ||||
12:07:01 | 5991.79 | 300 | O | 767,245 | 6317 | LSE | ||||
12:06:55 | 76.3 | 210 | O | 766,945 | 6316 | LSE | ||||
12:06:53 | 75.99 | 2 | O | 766,735 | 6315 | LSE | ||||
12:06:53 | 76.03 | 3 | O | 766,733 | 6314 | LSE | ||||
12:06:52 | 76.03 | 28 | O | 766,730 | 6313 | LSE | ||||
12:06:52 | 76.28 | 17 | O | 766,702 | 6312 | LSE | ||||
12:06:50 | 76.278 | 5 | O | 766,685 | 6311 | LSE | ||||
12:06:48 | 76.29 | 118 | O | 766,680 | 6310 | LSE | ||||
12:06:47 | 75.76 | 1 | O | 766,562 | 6309 | LSE | ||||
12:06:47 | 76.27 | 100 | O | 766,561 | 6308 | LSE | ||||
12:06:46 | 76.278 | 3 | O | 766,461 | 6307 | LSE | ||||
12:06:44 | 75.45 | 4 | O | 766,458 | 6306 | LSE | ||||
12:06:43 | 76.245 | 59 | O | 766,454 | 6305 | LSE | ||||
12:06:32 | 76.0 | 4 | O | 766,395 | 6304 | LSE | ||||
12:06:29 | 75.43 | 2 | O | 766,391 | 6303 | LSE | ||||
12:06:19 | 5987.87 | 10 | O | 766,389 | 6302 | LSE | ||||
12:06:19 | 75.9 | 6 | O | 766,379 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.