Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:03 | 74.52 | 2 | O | 584,291 | 4850 | LSE | ||||
11:37:47 | 74.4 | 1 | O | 584,289 | 4849 | LSE | ||||
11:37:46 | 72.604 | 100 | O | 584,288 | 4848 | LSE | ||||
11:37:43 | 74.43 | 1 | O | 584,188 | 4847 | LSE | ||||
11:37:39 | 74.41 | 6 | O | 584,187 | 4846 | LSE | ||||
11:37:36 | 74.3 | 1 | O | 584,181 | 4845 | LSE | ||||
11:37:35 | 74.27 | 1 | O | 584,180 | 4844 | LSE | ||||
11:37:30 | 72.62 | 100 | O | 584,179 | 4843 | LSE | ||||
11:37:28 | 74.76 | 26 | O | 584,079 | 4842 | LSE | ||||
11:37:27 | 72.632 | 25 | O | 584,053 | 4841 | LSE | ||||
11:37:21 | 74.39 | 1 | O | 584,028 | 4840 | LSE | ||||
11:37:16 | 72.7 | 500 | O | 584,027 | 4839 | LSE | ||||
11:37:14 | 74.57 | 2 | O | 583,527 | 4838 | LSE | ||||
11:37:04 | 74.42 | 2 | O | 583,525 | 4837 | LSE | ||||
11:36:55 | 72.799 | 1 | O | 583,523 | 4836 | LSE | ||||
11:36:49 | 74.18 | 3 | O | 583,522 | 4835 | LSE | ||||
11:36:49 | 72.82 | 1650 | O | 583,519 | 4834 | LSE | ||||
11:36:42 | 72.77 | 140 | O | 581,869 | 4833 | LSE | ||||
11:36:42 | 72.77 | 100 | O | 581,729 | 4832 | LSE | ||||
11:36:42 | 72.776 | 45 | O | 581,629 | 4831 | LSE | ||||
11:36:42 | 72.778 | 1 | O | 581,584 | 4830 | LSE | ||||
11:36:42 | 72.778 | 94 | O | 581,583 | 4829 | LSE | ||||
11:36:42 | 72.785 | 100 | O | 581,489 | 4828 | LSE | ||||
11:36:42 | 72.781 | 4 | O | 581,389 | 4827 | LSE | ||||
11:36:41 | 72.805 | 4 | O | 581,385 | 4826 | LSE | ||||
11:36:39 | 72.81 | 5 | O | 581,381 | 4825 | LSE | ||||
11:36:38 | 72.826 | 30 | O | 581,376 | 4824 | LSE | ||||
11:36:27 | 72.86 | 500 | O | 581,346 | 4823 | LSE | ||||
11:36:26 | 5720.24 | 11 | O | 580,846 | 4822 | LSE | ||||
11:36:22 | 74.67 | 20 | O | 580,835 | 4821 | LSE | ||||
11:36:19 | 74.8 | 3 | O | 580,815 | 4820 | LSE | ||||
11:36:18 | 74.42 | 134 | O | 580,812 | 4819 | LSE | ||||
11:36:16 | 72.938 | 600 | O | 580,678 | 4818 | LSE | ||||
11:36:15 | 72.934 | 200 | O | 580,078 | 4817 | LSE | ||||
11:36:15 | 72.934 | 100 | O | 579,878 | 4816 | LSE | ||||
11:36:12 | 72.93 | 7 | O | 579,778 | 4815 | LSE | ||||
11:36:11 | 74.45 | 6 | O | 579,771 | 4814 | LSE | ||||
11:36:10 | 74.42 | 13 | O | 579,765 | 4813 | LSE | ||||
11:36:10 | 74.18 | 1 | O | 579,752 | 4812 | LSE | ||||
11:36:10 | 72.904 | 9 | O | 579,751 | 4811 | LSE | ||||
11:36:08 | 74.42 | 13 | O | 579,742 | 4810 | LSE | ||||
11:36:07 | 74.43 | 79 | O | 579,729 | 4809 | LSE | ||||
11:36:07 | 74.43 | 13 | O | 579,650 | 4808 | LSE | ||||
11:36:06 | 74.48 | 13 | O | 579,637 | 4807 | LSE | ||||
11:36:05 | 72.936 | 600 | O | 579,624 | 4806 | LSE | ||||
11:36:05 | 72.937 | 200 | O | 579,024 | 4805 | LSE | ||||
11:36:05 | 74.48 | 13 | O | 578,824 | 4804 | LSE | ||||
11:36:04 | 72.856 | 117 | O | 578,811 | 4803 | LSE | ||||
11:36:04 | 72.934 | 80 | O | 578,694 | 4802 | LSE | ||||
11:36:04 | 5707.97 | 80 | O | 578,614 | 4801 | LSE | ||||
11:36:00 | 72.844 | 200 | O | 578,534 | 4800 | LSE | ||||
11:35:59 | 72.78 | 110 | O | 578,334 | 4799 | LSE | ||||
11:35:57 | 72.748 | 9 | O | 578,224 | 4798 | LSE | ||||
11:35:52 | 74.76 | 1 | O | 578,215 | 4797 | LSE | ||||
11:35:36 | 72.73 | 500 | O | 578,214 | 4796 | LSE | ||||
11:35:33 | 75.29 | 3 | O | 577,714 | 4795 | LSE | ||||
11:35:29 | 5696.38 | 8 | O | 577,711 | 4794 | LSE | ||||
11:35:28 | 75.34 | 2 | O | 577,703 | 4793 | LSE | ||||
11:35:26 | 72.735 | 15 | O | 577,701 | 4792 | LSE | ||||
11:35:22 | 72.635 | 246 | O | 577,686 | 4791 | LSE | ||||
11:35:19 | 72.619 | 99 | O | 577,440 | 4790 | LSE | ||||
11:35:15 | 72.611 | 5 | O | 577,341 | 4789 | LSE | ||||
11:35:14 | 75.47 | 56 | O | 577,336 | 4788 | LSE | ||||
11:35:12 | 72.605 | 3 | O | 577,280 | 4787 | LSE | ||||
11:35:11 | 72.6 | 35 | O | 577,277 | 4786 | LSE | ||||
11:35:10 | 5695.134 | 173 | O | 577,242 | 4785 | LSE | ||||
11:35:06 | 75.52 | 56 | O | 577,069 | 4784 | LSE | ||||
11:35:03 | 5692.083 | 7 | O | 577,013 | 4783 | LSE | ||||
11:34:55 | 72.546 | 175 | O | 577,006 | 4782 | LSE | ||||
11:34:54 | 72.43 | 2 | O | 576,831 | 4781 | LSE | ||||
11:34:52 | 74.51 | 10 | O | 576,829 | 4780 | LSE | ||||
11:34:48 | 72.51 | 100 | O | 576,819 | 4779 | LSE | ||||
11:34:41 | 74.24 | 336 | O | 576,719 | 4778 | LSE | ||||
11:34:39 | 75.45 | 2 | O | 576,383 | 4777 | LSE | ||||
11:34:38 | 74.38 | 1 | O | 576,381 | 4776 | LSE | ||||
11:34:37 | 74.24 | 5 | O | 576,380 | 4775 | LSE | ||||
11:34:30 | 72.465 | 40 | O | 576,375 | 4774 | LSE | ||||
11:34:24 | 72.47 | 75 | O | 576,335 | 4773 | LSE | ||||
11:34:22 | 74.41 | 28 | O | 576,260 | 4772 | LSE | ||||
11:34:22 | 72.47 | 500 | O | 576,232 | 4771 | LSE | ||||
11:34:22 | 5687.692 | 1509 | O | 575,732 | 4770 | LSE | ||||
11:34:21 | 72.474 | 165 | O | 574,223 | 4769 | LSE | ||||
11:34:19 | 72.472 | 57 | O | 574,058 | 4768 | LSE | ||||
11:34:18 | 72.48 | 12 | O | 574,001 | 4767 | LSE | ||||
11:34:18 | 72.5 | 30 | O | 573,989 | 4766 | LSE | ||||
11:34:18 | 72.471 | 1700 | O | 573,959 | 4765 | LSE | ||||
11:34:18 | 72.472 | 1000 | O | 572,259 | 4764 | LSE | ||||
11:34:02 | 72.607 | 100 | O | 571,259 | 4763 | LSE | ||||
11:34:01 | 75.41 | 112 | O | 571,159 | 4762 | LSE | ||||
11:33:58 | 75.51 | 26 | O | 571,047 | 4761 | LSE | ||||
11:33:53 | 72.608 | 305 | O | 571,021 | 4760 | LSE | ||||
11:33:52 | 5699.12 | 25 | O | 570,716 | 4759 | LSE | ||||
11:33:51 | 5700.828 | 17 | O | 570,691 | 4758 | LSE | ||||
11:33:50 | 74.54 | 21 | O | 570,674 | 4757 | LSE | ||||
11:33:44 | 72.636 | 100 | O | 570,653 | 4756 | LSE | ||||
11:33:40 | 75.31 | 26 | O | 570,553 | 4755 | LSE | ||||
11:33:39 | 72.66 | 20 | O | 570,527 | 4754 | LSE | ||||
11:33:36 | 75.41 | 1 | O | 570,507 | 4753 | LSE | ||||
11:33:36 | 72.676 | 4 | O | 570,506 | 4752 | LSE | ||||
11:33:36 | 75.42 | 26 | O | 570,502 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.