ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 6351 - 6301 (12:08-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:08:30 75.82 10 O
769,084 6351 LSE
12:08:29 75.81 1 O
769,074 6350 LSE
12:08:29 76.341 1 O
769,073 6349 LSE
12:08:28 76.35 200 O
769,072 6348 LSE
12:08:26 75.61 2 O
768,872 6347 LSE
12:08:26 76.37 1 O
768,870 6346 LSE
12:08:18 75.73 2 O
768,869 6345 LSE
12:08:18 76.28 1000 O
768,867 6344 LSE
12:08:18 75.7 13 O
767,867 6343 LSE
12:08:17 75.72 6 O
767,854 6342 LSE
12:08:14 75.7 3 O
767,848 6341 LSE
12:08:13 75.76 2 O
767,845 6340 LSE
12:08:12 76.28 1 O
767,843 6339 LSE
12:08:12 75.8 2 O
767,842 6338 LSE
12:08:07 76.28 134 O
767,840 6337 LSE
12:08:06 75.74 13 O
767,706 6336 LSE
12:08:04 76.26 234 O
767,693 6335 LSE
12:08:04 76.257 10 O
767,459 6334 LSE
12:07:53 75.65 4 O
767,449 6333 LSE
12:07:49 75.77 1 O
767,445 6332 LSE
12:07:46 75.81 2 O
767,444 6331 LSE
12:07:45 76.16 1 O
767,442 6330 LSE
12:07:43 75.77 8 O
767,441 6329 LSE
12:07:36 75.88 1 O
767,433 6328 LSE
12:07:32 75.77 13 O
767,432 6327 LSE
12:07:31 75.75 3 O
767,419 6326 LSE
12:07:28 75.53 1 O
767,416 6325 LSE
12:07:26 75.93 1 O
767,415 6324 LSE
12:07:25 76.185 100 O
767,414 6323 LSE
12:07:21 75.88 39 O
767,314 6322 LSE
12:07:20 76.191 10 O
767,275 6321 LSE
12:07:10 75.71 9 O
767,265 6320 LSE
12:07:06 76.145 10 O
767,256 6319 LSE
12:07:05 76.159 1 O
767,246 6318 LSE
12:07:01 5991.79 300 O
767,245 6317 LSE
12:06:55 76.3 210 O
766,945 6316 LSE
12:06:53 75.99 2 O
766,735 6315 LSE
12:06:53 76.03 3 O
766,733 6314 LSE
12:06:52 76.03 28 O
766,730 6313 LSE
12:06:52 76.28 17 O
766,702 6312 LSE
12:06:50 76.278 5 O
766,685 6311 LSE
12:06:48 76.29 118 O
766,680 6310 LSE
12:06:47 75.76 1 O
766,562 6309 LSE
12:06:47 76.27 100 O
766,561 6308 LSE
12:06:46 76.278 3 O
766,461 6307 LSE
12:06:44 75.45 4 O
766,458 6306 LSE
12:06:43 76.245 59 O
766,454 6305 LSE
12:06:32 76.0 4 O
766,395 6304 LSE
12:06:29 75.43 2 O
766,391 6303 LSE
12:06:19 5987.87 10 O
766,389 6302 LSE
12:06:19 75.9 6 O
766,379 6301 LSE

Your Recent History

Delayed Upgrade Clock