Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:18 | 77.06 | 50 | O | 873,804 | 6351 | LSE | ||||
10:22:16 | 76.972 | 20 | O | 873,754 | 6350 | LSE | ||||
10:22:13 | 78.82 | 6 | O | 873,734 | 6349 | LSE | ||||
10:22:13 | 76.95 | 100 | O | 873,728 | 6348 | LSE | ||||
10:22:08 | 76.821 | 276 | O | 873,628 | 6347 | LSE | ||||
10:22:02 | 6011.15 | 40 | O | 873,352 | 6346 | LSE | ||||
10:21:56 | 6006.47 | 169 | O | 873,312 | 6345 | LSE | ||||
10:21:55 | 76.78 | 1 | O | 873,143 | 6344 | LSE | ||||
10:21:54 | 76.74 | 2 | O | 873,142 | 6343 | LSE | ||||
10:21:53 | 76.765 | 100 | O | 873,140 | 6342 | LSE | ||||
10:21:51 | 6010.18 | 62 | O | 873,040 | 6341 | LSE | ||||
10:21:51 | 76.738 | 28 | O | 872,978 | 6340 | LSE | ||||
10:21:51 | 76.756 | 200 | O | 872,950 | 6339 | LSE | ||||
10:21:51 | 76.76 | 700 | O | 872,750 | 6338 | LSE | ||||
10:21:51 | 76.81 | 8200 | O | 872,050 | 6337 | LSE | ||||
10:21:51 | 76.815 | 12600 | O | 863,850 | 6336 | LSE | ||||
10:21:51 | 76.83 | 6 | O | 851,250 | 6335 | LSE | ||||
10:21:46 | 76.772 | 250 | O | 851,244 | 6334 | LSE | ||||
10:21:44 | 76.78 | 276 | O | 850,994 | 6333 | LSE | ||||
10:21:41 | 76.822 | 68 | O | 850,718 | 6332 | LSE | ||||
10:21:41 | 76.829 | 100 | O | 850,650 | 6331 | LSE | ||||
10:21:41 | 76.84 | 28 | O | 850,550 | 6330 | LSE | ||||
10:21:36 | 76.954 | 5 | O | 850,522 | 6329 | LSE | ||||
10:21:36 | 76.978 | 332 | O | 850,517 | 6328 | LSE | ||||
10:21:34 | 76.975 | 100 | O | 850,185 | 6327 | LSE | ||||
10:21:24 | 76.982 | 28 | O | 850,085 | 6326 | LSE | ||||
10:21:22 | 76.981 | 6 | O | 850,057 | 6325 | LSE | ||||
10:21:17 | 77.095 | 1 | O | 850,051 | 6324 | LSE | ||||
10:21:17 | 77.098 | 8 | O | 850,050 | 6323 | LSE | ||||
10:21:17 | 77.055 | 8 | O | 850,042 | 6322 | LSE | ||||
10:21:15 | 77.005 | 300 | O | 850,034 | 6321 | LSE | ||||
10:21:15 | 76.97 | 1 | O | 849,734 | 6320 | LSE | ||||
10:21:12 | 6019.8 | 16 | O | 849,733 | 6319 | LSE | ||||
10:21:11 | 78.9 | 68 | O | 849,717 | 6318 | LSE | ||||
10:21:11 | 6022.9 | 250 | O | 849,649 | 6317 | LSE | ||||
10:21:07 | 76.976 | 276 | O | 849,399 | 6316 | LSE | ||||
10:21:06 | 6022.9 | 100 | O | 849,123 | 6315 | LSE | ||||
10:21:03 | 76.95 | 150 | O | 849,023 | 6314 | LSE | ||||
10:21:03 | 6024.4 | 65 | O | 848,873 | 6313 | LSE | ||||
10:21:02 | 6022.006 | 5 | O | 848,808 | 6312 | LSE | ||||
10:20:59 | 76.992 | 5 | O | 848,803 | 6311 | LSE | ||||
10:20:58 | 76.99 | 100 | O | 848,798 | 6310 | LSE | ||||
10:20:57 | 76.95 | 34 | O | 848,698 | 6309 | LSE | ||||
10:20:54 | 78.98 | 27 | O | 848,664 | 6308 | LSE | ||||
10:20:51 | 77.055 | 83 | O | 848,637 | 6307 | LSE | ||||
10:20:49 | 77.014 | 50 | O | 848,554 | 6306 | LSE | ||||
10:20:48 | 77.031 | 55 | O | 848,504 | 6305 | LSE | ||||
10:20:48 | 77.03 | 50 | O | 848,449 | 6304 | LSE | ||||
10:20:46 | 6019.76 | 100 | O | 848,399 | 6303 | LSE | ||||
10:20:44 | 76.88 | 30 | O | 848,299 | 6302 | LSE | ||||
10:20:44 | 76.864 | 276 | O | 848,269 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.