Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:10:22 | 79.51 | 2 | O | 815,683 | 5809 | LSE | ||||
10:10:21 | 79.45 | 2 | O | 815,681 | 5808 | LSE | ||||
10:10:20 | 79.54 | 3 | O | 815,679 | 5807 | LSE | ||||
10:10:19 | 79.19 | 10 | O | 815,676 | 5806 | LSE | ||||
10:10:18 | 78.2 | 100 | O | 815,666 | 5805 | LSE | ||||
10:10:14 | 6126.94 | 10 | O | 815,566 | 5804 | LSE | ||||
10:10:11 | 78.284 | 55 | O | 815,556 | 5803 | LSE | ||||
10:10:10 | 79.66 | 2 | O | 815,501 | 5802 | LSE | ||||
10:10:07 | 79.4 | 2 | O | 815,499 | 5801 | LSE | ||||
10:10:04 | 78.138 | 12 | O | 815,497 | 5800 | LSE | ||||
10:10:04 | 79.66 | 4 | O | 815,485 | 5799 | LSE | ||||
10:10:04 | 79.59 | 18 | O | 815,481 | 5798 | LSE | ||||
10:10:04 | 78.131 | 100 | O | 815,463 | 5797 | LSE | ||||
10:10:04 | 79.35 | 6 | O | 815,363 | 5796 | LSE | ||||
10:10:03 | 6113.72 | 32 | O | 815,357 | 5795 | LSE | ||||
10:10:02 | 78.144 | 250 | O | 815,325 | 5794 | LSE | ||||
10:10:02 | 79.09 | 1 | O | 815,075 | 5793 | LSE | ||||
10:10:02 | 79.09 | 4 | O | 815,074 | 5792 | LSE | ||||
10:10:01 | 78.12 | 149 | O | 815,070 | 5791 | LSE | ||||
10:10:00 | 79.09 | 7 | O | 814,921 | 5790 | LSE | ||||
10:09:57 | 78.14 | 21 | O | 814,914 | 5789 | LSE | ||||
10:09:54 | 79.09 | 1 | O | 814,893 | 5788 | LSE | ||||
10:09:49 | 78.264 | 60 | O | 814,892 | 5787 | LSE | ||||
10:09:45 | 79.66 | 4 | O | 814,832 | 5786 | LSE | ||||
10:09:44 | 6111.32 | 133 | O | 814,828 | 5785 | LSE | ||||
10:09:43 | 79.35 | 2 | O | 814,695 | 5784 | LSE | ||||
10:09:43 | 6109.962 | 28 | O | 814,693 | 5783 | LSE | ||||
10:09:41 | 78.97 | 3 | O | 814,665 | 5782 | LSE | ||||
10:09:41 | 78.97 | 1 | O | 814,662 | 5781 | LSE | ||||
10:09:41 | 79.04 | 2 | O | 814,661 | 5780 | LSE | ||||
10:09:36 | 6108.791 | 2 | O | 814,659 | 5779 | LSE | ||||
10:09:33 | 78.07 | 20 | O | 814,657 | 5778 | LSE | ||||
10:09:32 | 6108.008 | 21 | O | 814,637 | 5777 | LSE | ||||
10:09:30 | 79.6 | 9 | O | 814,616 | 5776 | LSE | ||||
10:09:28 | 79.66 | 56 | O | 814,607 | 5775 | LSE | ||||
10:09:28 | 6108.23 | 100 | O | 814,551 | 5774 | LSE | ||||
10:09:27 | 79.09 | 2 | O | 814,451 | 5773 | LSE | ||||
10:09:26 | 79.51 | 3 | O | 814,449 | 5772 | LSE | ||||
10:09:26 | 78.076 | 2 | O | 814,446 | 5771 | LSE | ||||
10:09:25 | 79.86 | 1 | O | 814,444 | 5770 | LSE | ||||
10:09:23 | 78.05 | 170 | O | 814,443 | 5769 | LSE | ||||
10:09:21 | 79.59 | 24 | O | 814,273 | 5768 | LSE | ||||
10:09:21 | 78.086 | 2 | O | 814,249 | 5767 | LSE | ||||
10:09:18 | 79.48 | 39 | O | 814,247 | 5766 | LSE | ||||
10:09:16 | 78.09 | 28 | O | 814,208 | 5765 | LSE | ||||
10:09:14 | 79.88 | 1 | O | 814,180 | 5764 | LSE | ||||
10:09:13 | 6112.89 | 2 | O | 814,179 | 5763 | LSE | ||||
10:09:11 | 78.08 | 100 | O | 814,177 | 5762 | LSE | ||||
10:09:08 | 79.98 | 2 | O | 814,077 | 5761 | LSE | ||||
10:09:06 | 78.082 | 400 | O | 814,075 | 5760 | LSE | ||||
10:09:01 | 79.5 | 2 | O | 813,675 | 5759 | LSE | ||||
10:08:58 | 79.62 | 3 | O | 813,673 | 5758 | LSE | ||||
10:08:58 | 78.14 | 95 | O | 813,670 | 5757 | LSE | ||||
10:08:55 | 78.126 | 12 | O | 813,575 | 5756 | LSE | ||||
10:08:54 | 78.121 | 45 | O | 813,563 | 5755 | LSE | ||||
10:08:54 | 6115.685 | 45 | O | 813,518 | 5754 | LSE | ||||
10:08:53 | 79.66 | 15 | O | 813,473 | 5753 | LSE | ||||
10:08:47 | 79.59 | 11 | O | 813,458 | 5752 | LSE | ||||
10:08:47 | 78.215 | 83 | O | 813,447 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.