ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4850 - 4751 (11:38-11:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:38:03 74.52 2 O
584,291 4850 LSE
11:37:47 74.4 1 O
584,289 4849 LSE
11:37:46 72.604 100 O
584,288 4848 LSE
11:37:43 74.43 1 O
584,188 4847 LSE
11:37:39 74.41 6 O
584,187 4846 LSE
11:37:36 74.3 1 O
584,181 4845 LSE
11:37:35 74.27 1 O
584,180 4844 LSE
11:37:30 72.62 100 O
584,179 4843 LSE
11:37:28 74.76 26 O
584,079 4842 LSE
11:37:27 72.632 25 O
584,053 4841 LSE
11:37:21 74.39 1 O
584,028 4840 LSE
11:37:16 72.7 500 O
584,027 4839 LSE
11:37:14 74.57 2 O
583,527 4838 LSE
11:37:04 74.42 2 O
583,525 4837 LSE
11:36:55 72.799 1 O
583,523 4836 LSE
11:36:49 74.18 3 O
583,522 4835 LSE
11:36:49 72.82 1650 O
583,519 4834 LSE
11:36:42 72.77 140 O
581,869 4833 LSE
11:36:42 72.77 100 O
581,729 4832 LSE
11:36:42 72.776 45 O
581,629 4831 LSE
11:36:42 72.778 1 O
581,584 4830 LSE
11:36:42 72.778 94 O
581,583 4829 LSE
11:36:42 72.785 100 O
581,489 4828 LSE
11:36:42 72.781 4 O
581,389 4827 LSE
11:36:41 72.805 4 O
581,385 4826 LSE
11:36:39 72.81 5 O
581,381 4825 LSE
11:36:38 72.826 30 O
581,376 4824 LSE
11:36:27 72.86 500 O
581,346 4823 LSE
11:36:26 5720.24 11 O
580,846 4822 LSE
11:36:22 74.67 20 O
580,835 4821 LSE
11:36:19 74.8 3 O
580,815 4820 LSE
11:36:18 74.42 134 O
580,812 4819 LSE
11:36:16 72.938 600 O
580,678 4818 LSE
11:36:15 72.934 200 O
580,078 4817 LSE
11:36:15 72.934 100 O
579,878 4816 LSE
11:36:12 72.93 7 O
579,778 4815 LSE
11:36:11 74.45 6 O
579,771 4814 LSE
11:36:10 74.42 13 O
579,765 4813 LSE
11:36:10 74.18 1 O
579,752 4812 LSE
11:36:10 72.904 9 O
579,751 4811 LSE
11:36:08 74.42 13 O
579,742 4810 LSE
11:36:07 74.43 79 O
579,729 4809 LSE
11:36:07 74.43 13 O
579,650 4808 LSE
11:36:06 74.48 13 O
579,637 4807 LSE
11:36:05 72.936 600 O
579,624 4806 LSE
11:36:05 72.937 200 O
579,024 4805 LSE
11:36:05 74.48 13 O
578,824 4804 LSE
11:36:04 72.856 117 O
578,811 4803 LSE
11:36:04 72.934 80 O
578,694 4802 LSE
11:36:04 5707.97 80 O
578,614 4801 LSE
11:36:00 72.844 200 O
578,534 4800 LSE
11:35:59 72.78 110 O
578,334 4799 LSE
11:35:57 72.748 9 O
578,224 4798 LSE
11:35:52 74.76 1 O
578,215 4797 LSE
11:35:36 72.73 500 O
578,214 4796 LSE
11:35:33 75.29 3 O
577,714 4795 LSE
11:35:29 5696.38 8 O
577,711 4794 LSE
11:35:28 75.34 2 O
577,703 4793 LSE
11:35:26 72.735 15 O
577,701 4792 LSE
11:35:22 72.635 246 O
577,686 4791 LSE
11:35:19 72.619 99 O
577,440 4790 LSE
11:35:15 72.611 5 O
577,341 4789 LSE
11:35:14 75.47 56 O
577,336 4788 LSE
11:35:12 72.605 3 O
577,280 4787 LSE
11:35:11 72.6 35 O
577,277 4786 LSE
11:35:10 5695.134 173 O
577,242 4785 LSE
11:35:06 75.52 56 O
577,069 4784 LSE
11:35:03 5692.083 7 O
577,013 4783 LSE
11:34:55 72.546 175 O
577,006 4782 LSE
11:34:54 72.43 2 O
576,831 4781 LSE
11:34:52 74.51 10 O
576,829 4780 LSE
11:34:48 72.51 100 O
576,819 4779 LSE
11:34:41 74.24 336 O
576,719 4778 LSE
11:34:39 75.45 2 O
576,383 4777 LSE
11:34:38 74.38 1 O
576,381 4776 LSE
11:34:37 74.24 5 O
576,380 4775 LSE
11:34:30 72.465 40 O
576,375 4774 LSE
11:34:24 72.47 75 O
576,335 4773 LSE
11:34:22 74.41 28 O
576,260 4772 LSE
11:34:22 72.47 500 O
576,232 4771 LSE
11:34:22 5687.692 1509 O
575,732 4770 LSE
11:34:21 72.474 165 O
574,223 4769 LSE
11:34:19 72.472 57 O
574,058 4768 LSE
11:34:18 72.48 12 O
574,001 4767 LSE
11:34:18 72.5 30 O
573,989 4766 LSE
11:34:18 72.471 1700 O
573,959 4765 LSE
11:34:18 72.472 1000 O
572,259 4764 LSE
11:34:02 72.607 100 O
571,259 4763 LSE
11:34:01 75.41 112 O
571,159 4762 LSE
11:33:58 75.51 26 O
571,047 4761 LSE
11:33:53 72.608 305 O
571,021 4760 LSE
11:33:52 5699.12 25 O
570,716 4759 LSE
11:33:51 5700.828 17 O
570,691 4758 LSE
11:33:50 74.54 21 O
570,674 4757 LSE
11:33:44 72.636 100 O
570,653 4756 LSE
11:33:40 75.31 26 O
570,553 4755 LSE
11:33:39 72.66 20 O
570,527 4754 LSE
11:33:36 75.41 1 O
570,507 4753 LSE
11:33:36 72.676 4 O
570,506 4752 LSE
11:33:36 75.42 26 O
570,502 4751 LSE

Your Recent History

Delayed Upgrade Clock