Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:28:20 | 73.7 | 200 | O | 667,093 | 5650 | LSE | ||||
12:28:20 | 73.7 | 245 | O | 666,893 | 5649 | LSE | ||||
12:28:20 | 73.702 | 200 | O | 666,648 | 5648 | LSE | ||||
12:28:20 | 73.72 | 400 | O | 666,448 | 5647 | LSE | ||||
12:28:19 | 73.14 | 13 | O | 666,048 | 5646 | LSE | ||||
12:28:13 | 73.31 | 27 | O | 666,035 | 5645 | LSE | ||||
12:28:10 | 73.19 | 6 | O | 666,008 | 5644 | LSE | ||||
12:27:56 | 73.68 | 130 | O | 666,002 | 5643 | LSE | ||||
12:27:47 | 73.17 | 109 | O | 665,872 | 5642 | LSE | ||||
12:27:33 | 73.739 | 12 | O | 665,763 | 5641 | LSE | ||||
12:27:32 | 72.52 | 6 | O | 665,751 | 5640 | LSE | ||||
12:27:25 | 72.79 | 10 | O | 665,745 | 5639 | LSE | ||||
12:27:21 | 72.43 | 13 | O | 665,735 | 5638 | LSE | ||||
12:27:16 | 72.87 | 2 | O | 665,722 | 5637 | LSE | ||||
12:27:12 | 73.14 | 2 | O | 665,720 | 5636 | LSE | ||||
12:27:11 | 73.14 | 2 | O | 665,718 | 5635 | LSE | ||||
12:27:10 | 73.688 | 7 | O | 665,716 | 5634 | LSE | ||||
12:27:10 | 73.67 | 20 | O | 665,709 | 5633 | LSE | ||||
12:27:09 | 73.09 | 112 | O | 665,689 | 5632 | LSE | ||||
12:27:06 | 73.02 | 136 | O | 665,577 | 5631 | LSE | ||||
12:27:05 | 72.58 | 1 | O | 665,441 | 5630 | LSE | ||||
12:27:03 | 73.0 | 1 | O | 665,440 | 5629 | LSE | ||||
12:27:02 | 73.06 | 136 | O | 665,439 | 5628 | LSE | ||||
12:26:52 | 72.52 | 321 | O | 665,303 | 5627 | LSE | ||||
12:26:46 | 73.31 | 2 | O | 664,982 | 5626 | LSE | ||||
12:26:37 | 73.769 | 4 | O | 664,980 | 5625 | LSE | ||||
12:26:34 | 72.87 | 48 | O | 664,976 | 5624 | LSE | ||||
12:26:34 | 73.762 | 3 | O | 664,928 | 5623 | LSE | ||||
12:26:26 | 72.58 | 1 | O | 664,925 | 5622 | LSE | ||||
12:26:25 | 72.59 | 1 | O | 664,924 | 5621 | LSE | ||||
12:26:25 | 73.819 | 1 | O | 664,923 | 5620 | LSE | ||||
12:26:23 | 72.59 | 1 | O | 664,922 | 5619 | LSE | ||||
12:26:21 | 72.61 | 1 | O | 664,921 | 5618 | LSE | ||||
12:26:19 | 73.823 | 200 | O | 664,920 | 5617 | LSE | ||||
12:26:19 | 73.835 | 100 | O | 664,720 | 5616 | LSE | ||||
12:26:08 | 73.898 | 2 | O | 664,620 | 5615 | LSE | ||||
12:26:04 | 73.1 | 3 | O | 664,618 | 5614 | LSE | ||||
12:25:57 | 72.62 | 2 | O | 664,615 | 5613 | LSE | ||||
12:25:49 | 72.74 | 137 | O | 664,613 | 5612 | LSE | ||||
12:25:21 | 73.852 | 2 | O | 664,476 | 5611 | LSE | ||||
12:25:18 | 72.61 | 13 | O | 664,474 | 5610 | LSE | ||||
12:25:14 | 73.911 | 1 | O | 664,461 | 5609 | LSE | ||||
12:25:07 | 73.894 | 2 | O | 664,460 | 5608 | LSE | ||||
12:25:07 | 72.67 | 1 | O | 664,458 | 5607 | LSE | ||||
12:25:06 | 72.6 | 1 | O | 664,457 | 5606 | LSE | ||||
12:24:59 | 72.6 | 1 | O | 664,456 | 5605 | LSE | ||||
12:24:55 | 72.59 | 46 | O | 664,455 | 5604 | LSE | ||||
12:24:51 | 73.87 | 3786 | O | 664,409 | 5603 | LSE | ||||
12:24:44 | 73.87 | 100 | O | 660,623 | 5602 | LSE | ||||
12:24:39 | 73.48 | 5 | O | 660,523 | 5601 | LSE | ||||
12:24:33 | 73.39 | 54 | O | 660,518 | 5600 | LSE | ||||
12:24:24 | 73.0 | 25 | O | 660,464 | 5599 | LSE | ||||
12:24:23 | 73.85 | 6 | O | 660,439 | 5598 | LSE | ||||
12:24:10 | 73.838 | 142 | O | 660,433 | 5597 | LSE | ||||
12:24:09 | 73.01 | 1 | O | 660,291 | 5596 | LSE | ||||
12:24:07 | 73.828 | 800 | O | 660,290 | 5595 | LSE | ||||
12:24:06 | 72.9 | 13 | O | 659,490 | 5594 | LSE | ||||
12:24:03 | 72.86 | 1 | O | 659,477 | 5593 | LSE | ||||
12:24:03 | 72.88 | 68 | O | 659,476 | 5592 | LSE | ||||
12:23:59 | 73.57 | 6 | O | 659,408 | 5591 | LSE | ||||
12:23:46 | 72.63 | 2 | O | 659,402 | 5590 | LSE | ||||
12:23:44 | 73.778 | 20 | O | 659,400 | 5589 | LSE | ||||
12:23:44 | 72.68 | 1 | O | 659,380 | 5588 | LSE | ||||
12:23:34 | 73.53 | 1 | O | 659,379 | 5587 | LSE | ||||
12:23:32 | 73.55 | 6 | O | 659,378 | 5586 | LSE | ||||
12:23:32 | 73.52 | 5 | O | 659,372 | 5585 | LSE | ||||
12:23:25 | 73.752 | 50 | O | 659,367 | 5584 | LSE | ||||
12:23:22 | 72.43 | 13 | O | 659,317 | 5583 | LSE | ||||
12:23:20 | 73.75 | 200 | O | 659,304 | 5582 | LSE | ||||
12:23:18 | 73.76 | 10 | O | 659,104 | 5581 | LSE | ||||
12:23:17 | 72.46 | 13 | O | 659,094 | 5580 | LSE | ||||
12:23:17 | 73.49 | 1 | O | 659,081 | 5579 | LSE | ||||
12:23:14 | 73.49 | 1 | O | 659,080 | 5578 | LSE | ||||
12:23:14 | 73.02 | 1 | O | 659,079 | 5577 | LSE | ||||
12:23:10 | 73.02 | 4 | O | 659,078 | 5576 | LSE | ||||
12:23:09 | 73.49 | 10 | O | 659,074 | 5575 | LSE | ||||
12:23:07 | 73.47 | 6 | O | 659,064 | 5574 | LSE | ||||
12:23:07 | 73.47 | 13 | O | 659,058 | 5573 | LSE | ||||
12:23:03 | 72.59 | 8 | O | 659,045 | 5572 | LSE | ||||
12:23:02 | 72.63 | 1 | O | 659,037 | 5571 | LSE | ||||
12:22:54 | 73.73 | 10 | O | 659,036 | 5570 | LSE | ||||
12:22:54 | 73.35 | 13 | O | 659,026 | 5569 | LSE | ||||
12:22:52 | 73.732 | 95 | O | 659,013 | 5568 | LSE | ||||
12:22:46 | 73.722 | 100 | O | 658,918 | 5567 | LSE | ||||
12:22:46 | 73.72 | 300 | O | 658,818 | 5566 | LSE | ||||
12:22:46 | 73.724 | 100 | O | 658,518 | 5565 | LSE | ||||
12:22:46 | 73.53 | 33 | O | 658,418 | 5564 | LSE | ||||
12:22:43 | 73.33 | 7 | O | 658,385 | 5563 | LSE | ||||
12:22:41 | 72.52 | 67 | O | 658,378 | 5562 | LSE | ||||
12:22:38 | 73.33 | 4 | O | 658,311 | 5561 | LSE | ||||
12:22:38 | 73.33 | 12 | O | 658,307 | 5560 | LSE | ||||
12:22:36 | 72.45 | 321 | O | 658,295 | 5559 | LSE | ||||
12:22:32 | 73.37 | 531 | O | 657,974 | 5558 | LSE | ||||
12:22:24 | 72.82 | 3 | O | 657,443 | 5557 | LSE | ||||
12:22:16 | 73.17 | 2 | O | 657,440 | 5556 | LSE | ||||
12:22:13 | 72.86 | 10 | O | 657,438 | 5555 | LSE | ||||
12:22:04 | 73.8 | 30 | O | 657,428 | 5554 | LSE | ||||
12:22:03 | 73.81 | 48 | O | 657,398 | 5553 | LSE | ||||
12:22:02 | 72.67 | 2 | O | 657,350 | 5552 | LSE | ||||
12:21:40 | 72.8 | 1 | O | 657,348 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.