ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6351 - 6301 (12:06-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:46 71.734 1 O
497,953 6351 LSE
12:06:46 71.734 1 O
497,952 6350 LSE
12:06:46 71.734 4 O
497,951 6349 LSE
12:06:46 71.734 2 O
497,947 6348 LSE
12:06:46 71.734 4 O
497,945 6347 LSE
12:06:46 71.734 1 O
497,941 6346 LSE
12:06:46 71.734 1 O
497,940 6345 LSE
12:06:46 71.734 1 O
497,939 6344 LSE
12:06:46 71.734 2 O
497,938 6343 LSE
12:06:45 71.734 1 O
497,936 6342 LSE
12:06:45 71.734 1 O
497,935 6341 LSE
12:06:45 71.734 2 O
497,934 6340 LSE
12:06:45 71.734 2 O
497,932 6339 LSE
12:06:45 71.734 1 O
497,930 6338 LSE
12:06:45 71.734 1 O
497,929 6337 LSE
12:06:45 71.734 8 O
497,928 6336 LSE
12:06:45 71.734 1 O
497,920 6335 LSE
12:06:45 71.734 1 O
497,919 6334 LSE
12:06:45 71.734 1 O
497,918 6333 LSE
12:06:45 71.734 1 O
497,917 6332 LSE
12:06:45 71.734 2 O
497,916 6331 LSE
12:06:45 71.734 1 O
497,914 6330 LSE
12:06:45 71.734 1 O
497,913 6329 LSE
12:06:45 71.734 1 O
497,912 6328 LSE
12:06:45 71.734 1 O
497,911 6327 LSE
12:06:45 71.734 1 O
497,910 6326 LSE
12:06:45 71.734 2 O
497,909 6325 LSE
12:06:44 71.734 1 O
497,907 6324 LSE
12:06:44 71.734 1 O
497,906 6323 LSE
12:06:44 71.734 1 O
497,905 6322 LSE
12:06:44 71.734 1 O
497,904 6321 LSE
12:06:44 71.734 1 O
497,903 6320 LSE
12:06:44 71.734 2 O
497,902 6319 LSE
12:06:44 71.734 1 O
497,900 6318 LSE
12:06:44 71.734 12 O
497,899 6317 LSE
12:06:44 71.734 1 O
497,887 6316 LSE
12:06:44 71.734 1 O
497,886 6315 LSE
12:06:44 71.734 1 O
497,885 6314 LSE
12:06:43 71.734 1 O
497,884 6313 LSE
12:06:43 71.734 2 O
497,883 6312 LSE
12:06:43 71.734 1 O
497,881 6311 LSE
12:06:43 71.734 1 O
497,880 6310 LSE
12:06:43 71.734 1 O
497,879 6309 LSE
12:06:43 71.734 1 O
497,878 6308 LSE
12:06:43 71.734 1 O
497,877 6307 LSE
12:06:43 71.734 2 O
497,876 6306 LSE
12:06:43 71.734 2 O
497,874 6305 LSE
12:06:43 71.734 2 O
497,872 6304 LSE
12:06:43 71.734 2 O
497,870 6303 LSE
12:06:43 71.734 1 O
497,868 6302 LSE
12:06:43 71.734 1 O
497,867 6301 LSE

Your Recent History

Delayed Upgrade Clock