Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:46 | 71.734 | 1 | O | 497,953 | 6351 | LSE | ||||
12:06:46 | 71.734 | 1 | O | 497,952 | 6350 | LSE | ||||
12:06:46 | 71.734 | 4 | O | 497,951 | 6349 | LSE | ||||
12:06:46 | 71.734 | 2 | O | 497,947 | 6348 | LSE | ||||
12:06:46 | 71.734 | 4 | O | 497,945 | 6347 | LSE | ||||
12:06:46 | 71.734 | 1 | O | 497,941 | 6346 | LSE | ||||
12:06:46 | 71.734 | 1 | O | 497,940 | 6345 | LSE | ||||
12:06:46 | 71.734 | 1 | O | 497,939 | 6344 | LSE | ||||
12:06:46 | 71.734 | 2 | O | 497,938 | 6343 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,936 | 6342 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,935 | 6341 | LSE | ||||
12:06:45 | 71.734 | 2 | O | 497,934 | 6340 | LSE | ||||
12:06:45 | 71.734 | 2 | O | 497,932 | 6339 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,930 | 6338 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,929 | 6337 | LSE | ||||
12:06:45 | 71.734 | 8 | O | 497,928 | 6336 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,920 | 6335 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,919 | 6334 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,918 | 6333 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,917 | 6332 | LSE | ||||
12:06:45 | 71.734 | 2 | O | 497,916 | 6331 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,914 | 6330 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,913 | 6329 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,912 | 6328 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,911 | 6327 | LSE | ||||
12:06:45 | 71.734 | 1 | O | 497,910 | 6326 | LSE | ||||
12:06:45 | 71.734 | 2 | O | 497,909 | 6325 | LSE | ||||
12:06:44 | 71.734 | 1 | O | 497,907 | 6324 | LSE | ||||
12:06:44 | 71.734 | 1 | O | 497,906 | 6323 | LSE | ||||
12:06:44 | 71.734 | 1 | O | 497,905 | 6322 | LSE | ||||
12:06:44 | 71.734 | 1 | O | 497,904 | 6321 | LSE | ||||
12:06:44 | 71.734 | 1 | O | 497,903 | 6320 | LSE | ||||
12:06:44 | 71.734 | 2 | O | 497,902 | 6319 | LSE | ||||
12:06:44 | 71.734 | 1 | O | 497,900 | 6318 | LSE | ||||
12:06:44 | 71.734 | 12 | O | 497,899 | 6317 | LSE | ||||
12:06:44 | 71.734 | 1 | O | 497,887 | 6316 | LSE | ||||
12:06:44 | 71.734 | 1 | O | 497,886 | 6315 | LSE | ||||
12:06:44 | 71.734 | 1 | O | 497,885 | 6314 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,884 | 6313 | LSE | ||||
12:06:43 | 71.734 | 2 | O | 497,883 | 6312 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,881 | 6311 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,880 | 6310 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,879 | 6309 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,878 | 6308 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,877 | 6307 | LSE | ||||
12:06:43 | 71.734 | 2 | O | 497,876 | 6306 | LSE | ||||
12:06:43 | 71.734 | 2 | O | 497,874 | 6305 | LSE | ||||
12:06:43 | 71.734 | 2 | O | 497,872 | 6304 | LSE | ||||
12:06:43 | 71.734 | 2 | O | 497,870 | 6303 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,868 | 6302 | LSE | ||||
12:06:43 | 71.734 | 1 | O | 497,867 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.