ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.19
      0.02%
      US Tech 100
      20,876.40
      -0.09%
      Dow Jones
      44,372.44
      -0.07%
      Brent Oil
      72.375
      0.80%
      Bitcoin
      94,881.49
      -2.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 10 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5650 - 5551 (12:28-12:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:20 73.7 200 O
      		667,093 5650 LSE
      12:28:20 73.7 245 O
      		666,893 5649 LSE
      12:28:20 73.702 200 O
      		666,648 5648 LSE
      12:28:20 73.72 400 O
      		666,448 5647 LSE
      12:28:19 73.14 13 O
      		666,048 5646 LSE
      12:28:13 73.31 27 O
      		666,035 5645 LSE
      12:28:10 73.19 6 O
      		666,008 5644 LSE
      12:27:56 73.68 130 O
      		666,002 5643 LSE
      12:27:47 73.17 109 O
      		665,872 5642 LSE
      12:27:33 73.739 12 O
      		665,763 5641 LSE
      12:27:32 72.52 6 O
      		665,751 5640 LSE
      12:27:25 72.79 10 O
      		665,745 5639 LSE
      12:27:21 72.43 13 O
      		665,735 5638 LSE
      12:27:16 72.87 2 O
      		665,722 5637 LSE
      12:27:12 73.14 2 O
      		665,720 5636 LSE
      12:27:11 73.14 2 O
      		665,718 5635 LSE
      12:27:10 73.688 7 O
      		665,716 5634 LSE
      12:27:10 73.67 20 O
      		665,709 5633 LSE
      12:27:09 73.09 112 O
      		665,689 5632 LSE
      12:27:06 73.02 136 O
      		665,577 5631 LSE
      12:27:05 72.58 1 O
      		665,441 5630 LSE
      12:27:03 73.0 1 O
      		665,440 5629 LSE
      12:27:02 73.06 136 O
      		665,439 5628 LSE
      12:26:52 72.52 321 O
      		665,303 5627 LSE
      12:26:46 73.31 2 O
      		664,982 5626 LSE
      12:26:37 73.769 4 O
      		664,980 5625 LSE
      12:26:34 72.87 48 O
      		664,976 5624 LSE
      12:26:34 73.762 3 O
      		664,928 5623 LSE
      12:26:26 72.58 1 O
      		664,925 5622 LSE
      12:26:25 72.59 1 O
      		664,924 5621 LSE
      12:26:25 73.819 1 O
      		664,923 5620 LSE
      12:26:23 72.59 1 O
      		664,922 5619 LSE
      12:26:21 72.61 1 O
      		664,921 5618 LSE
      12:26:19 73.823 200 O
      		664,920 5617 LSE
      12:26:19 73.835 100 O
      		664,720 5616 LSE
      12:26:08 73.898 2 O
      		664,620 5615 LSE
      12:26:04 73.1 3 O
      		664,618 5614 LSE
      12:25:57 72.62 2 O
      		664,615 5613 LSE
      12:25:49 72.74 137 O
      		664,613 5612 LSE
      12:25:21 73.852 2 O
      		664,476 5611 LSE
      12:25:18 72.61 13 O
      		664,474 5610 LSE
      12:25:14 73.911 1 O
      		664,461 5609 LSE
      12:25:07 73.894 2 O
      		664,460 5608 LSE
      12:25:07 72.67 1 O
      		664,458 5607 LSE
      12:25:06 72.6 1 O
      		664,457 5606 LSE
      12:24:59 72.6 1 O
      		664,456 5605 LSE
      12:24:55 72.59 46 O
      		664,455 5604 LSE
      12:24:51 73.87 3786 O
      		664,409 5603 LSE
      12:24:44 73.87 100 O
      		660,623 5602 LSE
      12:24:39 73.48 5 O
      		660,523 5601 LSE
      12:24:33 73.39 54 O
      		660,518 5600 LSE
      12:24:24 73.0 25 O
      		660,464 5599 LSE
      12:24:23 73.85 6 O
      		660,439 5598 LSE
      12:24:10 73.838 142 O
      		660,433 5597 LSE
      12:24:09 73.01 1 O
      		660,291 5596 LSE
      12:24:07 73.828 800 O
      		660,290 5595 LSE
      12:24:06 72.9 13 O
      		659,490 5594 LSE
      12:24:03 72.86 1 O
      		659,477 5593 LSE
      12:24:03 72.88 68 O
      		659,476 5592 LSE
      12:23:59 73.57 6 O
      		659,408 5591 LSE
      12:23:46 72.63 2 O
      		659,402 5590 LSE
      12:23:44 73.778 20 O
      		659,400 5589 LSE
      12:23:44 72.68 1 O
      		659,380 5588 LSE
      12:23:34 73.53 1 O
      		659,379 5587 LSE
      12:23:32 73.55 6 O
      		659,378 5586 LSE
      12:23:32 73.52 5 O
      		659,372 5585 LSE
      12:23:25 73.752 50 O
      		659,367 5584 LSE
      12:23:22 72.43 13 O
      		659,317 5583 LSE
      12:23:20 73.75 200 O
      		659,304 5582 LSE
      12:23:18 73.76 10 O
      		659,104 5581 LSE
      12:23:17 72.46 13 O
      		659,094 5580 LSE
      12:23:17 73.49 1 O
      		659,081 5579 LSE
      12:23:14 73.49 1 O
      		659,080 5578 LSE
      12:23:14 73.02 1 O
      		659,079 5577 LSE
      12:23:10 73.02 4 O
      		659,078 5576 LSE
      12:23:09 73.49 10 O
      		659,074 5575 LSE
      12:23:07 73.47 6 O
      		659,064 5574 LSE
      12:23:07 73.47 13 O
      		659,058 5573 LSE
      12:23:03 72.59 8 O
      		659,045 5572 LSE
      12:23:02 72.63 1 O
      		659,037 5571 LSE
      12:22:54 73.73 10 O
      		659,036 5570 LSE
      12:22:54 73.35 13 O
      		659,026 5569 LSE
      12:22:52 73.732 95 O
      		659,013 5568 LSE
      12:22:46 73.722 100 O
      		658,918 5567 LSE
      12:22:46 73.72 300 O
      		658,818 5566 LSE
      12:22:46 73.724 100 O
      		658,518 5565 LSE
      12:22:46 73.53 33 O
      		658,418 5564 LSE
      12:22:43 73.33 7 O
      		658,385 5563 LSE
      12:22:41 72.52 67 O
      		658,378 5562 LSE
      12:22:38 73.33 4 O
      		658,311 5561 LSE
      12:22:38 73.33 12 O
      		658,307 5560 LSE
      12:22:36 72.45 321 O
      		658,295 5559 LSE
      12:22:32 73.37 531 O
      		657,974 5558 LSE
      12:22:24 72.82 3 O
      		657,443 5557 LSE
      12:22:16 73.17 2 O
      		657,440 5556 LSE
      12:22:13 72.86 10 O
      		657,438 5555 LSE
      12:22:04 73.8 30 O
      		657,428 5554 LSE
      12:22:03 73.81 48 O
      		657,398 5553 LSE
      12:22:02 72.67 2 O
      		657,350 5552 LSE
      12:21:40 72.8 1 O
      		657,348 5551 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      BIT
      UI310C
      Unicredit Bank
      Delayed Upgrade Clock