Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:11 | 77.736 | 10 | O | 693,277 | 4601 | LSE | ||||
09:47:11 | 77.719 | 1 | O | 693,267 | 4600 | LSE | ||||
09:47:09 | 80.26 | 4 | O | 693,266 | 4599 | LSE | ||||
09:47:09 | 78.636 | 20 | O | 693,262 | 4598 | LSE | ||||
09:47:09 | 78.684 | 1 | O | 693,242 | 4597 | LSE | ||||
09:47:09 | 79.81 | 2 | O | 693,241 | 4596 | LSE | ||||
09:47:08 | 79.86 | 1 | O | 693,239 | 4595 | LSE | ||||
09:47:08 | 78.207 | 2 | O | 693,238 | 4594 | LSE | ||||
09:47:08 | 77.8 | 45 | O | 693,236 | 4593 | LSE | ||||
09:47:07 | 79.81 | 1 | O | 693,191 | 4592 | LSE | ||||
09:47:07 | 77.685 | 100 | O | 693,190 | 4591 | LSE | ||||
09:47:07 | 77.632 | 125 | O | 693,090 | 4590 | LSE | ||||
09:47:06 | 77.66 | 6 | O | 692,965 | 4589 | LSE | ||||
09:47:04 | 79.86 | 3 | O | 692,959 | 4588 | LSE | ||||
09:47:04 | 79.81 | 1 | O | 692,956 | 4587 | LSE | ||||
09:47:03 | 77.641 | 250 | O | 692,955 | 4586 | LSE | ||||
09:47:02 | 77.61 | 7 | O | 692,705 | 4585 | LSE | ||||
09:47:00 | 6078.43 | 49 | O | 692,698 | 4584 | LSE | ||||
09:47:00 | 79.86 | 1 | O | 692,649 | 4583 | LSE | ||||
09:47:00 | 77.641 | 222 | O | 692,648 | 4582 | LSE | ||||
09:46:59 | 77.65 | 1 | O | 692,426 | 4581 | LSE | ||||
09:46:59 | 77.614 | 100 | O | 692,425 | 4580 | LSE | ||||
09:46:58 | 79.85 | 4 | O | 692,325 | 4579 | LSE | ||||
09:46:58 | 77.728 | 16 | O | 692,321 | 4578 | LSE | ||||
09:46:57 | 79.88 | 1 | O | 692,305 | 4577 | LSE | ||||
09:46:57 | 77.618 | 20 | O | 692,304 | 4576 | LSE | ||||
09:46:55 | 6078.649 | 17 | O | 692,284 | 4575 | LSE | ||||
09:46:55 | 77.619 | 20 | O | 692,267 | 4574 | LSE | ||||
09:46:54 | 6081.56 | 3 | O | 692,247 | 4573 | LSE | ||||
09:46:54 | 77.635 | 100 | O | 692,244 | 4572 | LSE | ||||
09:46:53 | 77.624 | 496 | O | 692,144 | 4571 | LSE | ||||
09:46:52 | 77.63 | 100 | O | 691,648 | 4570 | LSE | ||||
09:46:51 | 78.23 | 38 | O | 691,548 | 4569 | LSE | ||||
09:46:51 | 80.26 | 4 | O | 691,510 | 4568 | LSE | ||||
09:46:51 | 78.636 | 20 | O | 691,506 | 4567 | LSE | ||||
09:46:51 | 78.684 | 1 | O | 691,486 | 4566 | LSE | ||||
09:46:51 | 78.207 | 2 | O | 691,485 | 4565 | LSE | ||||
09:46:51 | 77.8 | 45 | O | 691,483 | 4564 | LSE | ||||
09:46:50 | 79.86 | 6 | O | 691,438 | 4563 | LSE | ||||
09:46:50 | 79.86 | 1 | O | 691,432 | 4562 | LSE | ||||
09:46:49 | 79.81 | 2 | O | 691,431 | 4561 | LSE | ||||
09:46:48 | 6091.68 | 499 | O | 691,429 | 4560 | LSE | ||||
09:46:47 | 77.628 | 55 | O | 690,930 | 4559 | LSE | ||||
09:46:47 | 79.86 | 1 | O | 690,875 | 4558 | LSE | ||||
09:46:47 | 6087.83 | 162 | O | 690,874 | 4557 | LSE | ||||
09:46:47 | 79.86 | 1 | O | 690,712 | 4556 | LSE | ||||
09:46:47 | 79.86 | 1 | O | 690,711 | 4555 | LSE | ||||
09:46:47 | 79.86 | 2 | O | 690,710 | 4554 | LSE | ||||
09:46:46 | 77.678 | 10 | O | 690,708 | 4553 | LSE | ||||
09:46:46 | 80.26 | 2 | O | 690,698 | 4552 | LSE | ||||
09:46:46 | 78.15 | 100 | O | 690,696 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.