Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:32 | 74.388 | 49 | O | 184,808 | 1727 | LSE | ||||
09:41:30 | 74.336 | 100 | O | 184,759 | 1726 | LSE | ||||
09:41:29 | 74.33 | 100 | O | 184,659 | 1725 | LSE | ||||
09:41:29 | 74.328 | 50 | O | 184,559 | 1724 | LSE | ||||
09:41:27 | 74.418 | 1 | O | 184,509 | 1723 | LSE | ||||
09:41:26 | 74.443 | 48 | O | 184,508 | 1722 | LSE | ||||
09:41:24 | 74.42 | 240 | O | 184,460 | 1721 | LSE | ||||
09:41:19 | 5831.304 | 30 | O | 184,220 | 1720 | LSE | ||||
09:41:19 | 74.478 | 100 | O | 184,190 | 1719 | LSE | ||||
09:41:18 | 74.402 | 1126 | O | 184,090 | 1718 | LSE | ||||
09:41:13 | 5832.189 | 84 | O | 182,964 | 1717 | LSE | ||||
09:41:11 | 74.451 | 6 | O | 182,880 | 1716 | LSE | ||||
09:41:02 | 74.476 | 11 | O | 182,874 | 1715 | LSE | ||||
09:41:00 | 74.459 | 11 | O | 182,863 | 1714 | LSE | ||||
09:40:58 | 74.5 | 100 | O | 182,852 | 1713 | LSE | ||||
09:40:58 | 74.491 | 100 | O | 182,752 | 1712 | LSE | ||||
09:40:57 | 5855.52 | 2 | O | 182,652 | 1711 | LSE | ||||
09:40:57 | 74.552 | 80 | O | 182,650 | 1710 | LSE | ||||
09:40:55 | 74.728 | 33 | O | 182,570 | 1709 | LSE | ||||
09:40:55 | 72.53 | 6 | O | 182,537 | 1708 | LSE | ||||
09:40:55 | 74.524 | 4 | O | 182,531 | 1707 | LSE | ||||
09:40:54 | 74.545 | 10 | O | 182,527 | 1706 | LSE | ||||
09:40:51 | 72.76 | 14 | O | 182,517 | 1705 | LSE | ||||
09:40:50 | 72.76 | 12 | O | 182,503 | 1704 | LSE | ||||
09:40:49 | 74.421 | 66 | O | 182,491 | 1703 | LSE | ||||
09:40:48 | 74.58 | 40 | O | 182,425 | 1702 | LSE | ||||
09:40:47 | 5846.335 | 59 | O | 182,385 | 1701 | LSE | ||||
09:40:47 | 74.64 | 500 | O | 182,326 | 1700 | LSE | ||||
09:40:46 | 74.63 | 66 | O | 181,826 | 1699 | LSE | ||||
09:40:45 | 74.633 | 11 | O | 181,760 | 1698 | LSE | ||||
09:40:44 | 5829.35 | 899 | O | 181,749 | 1697 | LSE | ||||
09:40:43 | 74.617 | 10 | O | 180,850 | 1696 | LSE | ||||
09:40:43 | 74.614 | 100 | O | 180,840 | 1695 | LSE | ||||
09:40:42 | 72.76 | 1 | O | 180,740 | 1694 | LSE | ||||
09:40:42 | 74.585 | 419 | O | 180,739 | 1693 | LSE | ||||
09:40:35 | 74.558 | 30 | O | 180,320 | 1692 | LSE | ||||
09:40:35 | 74.518 | 1 | O | 180,290 | 1691 | LSE | ||||
09:40:35 | 72.76 | 7 | O | 180,289 | 1690 | LSE | ||||
09:40:35 | 72.76 | 10 | O | 180,282 | 1689 | LSE | ||||
09:40:35 | 74.71 | 20 | O | 180,272 | 1688 | LSE | ||||
09:40:34 | 74.56 | 37 | O | 180,252 | 1687 | LSE | ||||
09:40:34 | 74.66 | 111 | O | 180,215 | 1686 | LSE | ||||
09:40:33 | 72.76 | 6 | O | 180,104 | 1685 | LSE | ||||
09:40:33 | 72.76 | 8 | O | 180,098 | 1684 | LSE | ||||
09:40:33 | 74.676 | 2 | O | 180,090 | 1683 | LSE | ||||
09:40:33 | 74.532 | 49 | O | 180,088 | 1682 | LSE | ||||
09:40:33 | 74.579 | 220 | O | 180,039 | 1681 | LSE | ||||
09:40:30 | 74.458 | 11 | O | 179,819 | 1680 | LSE | ||||
09:40:28 | 5838.6 | 34 | O | 179,808 | 1679 | LSE | ||||
09:40:27 | 74.688 | 5 | O | 179,774 | 1678 | LSE | ||||
09:40:27 | 74.403 | 100 | O | 179,769 | 1677 | LSE | ||||
09:40:27 | 74.418 | 74 | O | 179,669 | 1676 | LSE | ||||
09:40:24 | 72.76 | 1 | O | 179,595 | 1675 | LSE | ||||
09:40:23 | 74.47 | 5274 | O | 179,594 | 1674 | LSE | ||||
09:40:23 | 5841.74 | 2 | O | 174,320 | 1673 | LSE | ||||
09:40:20 | 74.52 | 80 | O | 174,318 | 1672 | LSE | ||||
09:40:19 | 5840.747 | 200 | O | 174,238 | 1671 | LSE | ||||
09:40:19 | 74.53 | 100 | O | 174,038 | 1670 | LSE | ||||
09:40:19 | 5861.807 | 1200 | O | 173,938 | 1669 | LSE | ||||
09:40:18 | 74.56 | 10 | O | 172,738 | 1668 | LSE | ||||
09:40:18 | 74.728 | 33 | O | 172,728 | 1667 | LSE | ||||
09:40:18 | 74.558 | 30 | O | 172,695 | 1666 | LSE | ||||
09:40:18 | 74.518 | 1 | O | 172,665 | 1665 | LSE | ||||
09:40:18 | 72.76 | 7 | O | 172,664 | 1664 | LSE | ||||
09:40:18 | 72.76 | 10 | O | 172,657 | 1663 | LSE | ||||
09:40:18 | 74.71 | 20 | O | 172,647 | 1662 | LSE | ||||
09:40:15 | 74.47 | 839 | O | 172,627 | 1661 | LSE | ||||
09:40:15 | 74.478 | 11 | O | 171,788 | 1660 | LSE | ||||
09:40:12 | 74.776 | 82 | O | 171,777 | 1659 | LSE | ||||
09:40:12 | 74.501 | 2 | O | 171,695 | 1658 | LSE | ||||
09:40:12 | 74.51 | 50 | O | 171,693 | 1657 | LSE | ||||
09:40:12 | 74.532 | 49 | O | 171,643 | 1656 | LSE | ||||
09:40:12 | 74.579 | 220 | O | 171,594 | 1655 | LSE | ||||
09:40:12 | 72.76 | 6 | O | 171,374 | 1654 | LSE | ||||
09:40:12 | 72.76 | 8 | O | 171,368 | 1653 | LSE | ||||
09:40:12 | 74.676 | 2 | O | 171,360 | 1652 | LSE | ||||
09:40:12 | 72.76 | 14 | O | 171,358 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.