Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:58:32 | 75.865 | 69 | O | 583,770 | 4601 | LSE | ||||
10:58:31 | 75.26 | 148 | O | 583,701 | 4600 | LSE | ||||
10:58:22 | 5948.79 | 90 | O | 583,553 | 4599 | LSE | ||||
10:58:06 | 75.909 | 41 | O | 583,463 | 4598 | LSE | ||||
10:58:04 | 5955.507 | 16 | O | 583,422 | 4597 | LSE | ||||
10:58:01 | 75.91 | 400 | O | 583,406 | 4596 | LSE | ||||
10:58:01 | 75.915 | 400 | O | 583,006 | 4595 | LSE | ||||
10:58:00 | 75.92 | 1 | O | 582,606 | 4594 | LSE | ||||
10:57:59 | 75.91 | 1550 | O | 582,605 | 4593 | LSE | ||||
10:57:52 | 5953.938 | 17 | O | 581,055 | 4592 | LSE | ||||
10:57:40 | 75.909 | 31 | O | 581,038 | 4591 | LSE | ||||
10:57:39 | 75.24 | 1 | O | 581,007 | 4590 | LSE | ||||
10:57:38 | 75.19 | 2 | O | 581,006 | 4589 | LSE | ||||
10:57:34 | 75.909 | 33 | O | 581,004 | 4588 | LSE | ||||
10:57:33 | 75.905 | 114 | O | 580,971 | 4587 | LSE | ||||
10:57:32 | 5952.79 | 49 | O | 580,857 | 4586 | LSE | ||||
10:57:32 | 75.24 | 1 | O | 580,808 | 4585 | LSE | ||||
10:57:32 | 75.895 | 38 | O | 580,807 | 4584 | LSE | ||||
10:57:31 | 75.895 | 38 | O | 580,769 | 4583 | LSE | ||||
10:57:18 | 75.16 | 56 | O | 580,731 | 4582 | LSE | ||||
10:57:13 | 75.887 | 300 | O | 580,675 | 4581 | LSE | ||||
10:57:12 | 75.888 | 1000 | O | 580,375 | 4580 | LSE | ||||
10:57:12 | 75.879 | 30 | O | 579,375 | 4579 | LSE | ||||
10:57:06 | 5944.91 | 42 | O | 579,345 | 4578 | LSE | ||||
10:57:03 | 75.82 | 19 | O | 579,303 | 4577 | LSE | ||||
10:57:01 | 75.76 | 50 | O | 579,284 | 4576 | LSE | ||||
10:56:58 | 75.769 | 1 | O | 579,234 | 4575 | LSE | ||||
10:56:48 | 75.725 | 30 | O | 579,233 | 4574 | LSE | ||||
10:56:46 | 75.72 | 494 | O | 579,203 | 4573 | LSE | ||||
10:56:42 | 75.72 | 38 | O | 578,709 | 4572 | LSE | ||||
10:56:36 | 75.72 | 299 | O | 578,671 | 4571 | LSE | ||||
10:56:36 | 75.725 | 5 | O | 578,372 | 4570 | LSE | ||||
10:56:33 | 5941.04 | 92 | O | 578,367 | 4569 | LSE | ||||
10:56:31 | 75.743 | 100 | O | 578,275 | 4568 | LSE | ||||
10:56:29 | 75.745 | 100 | O | 578,175 | 4567 | LSE | ||||
10:56:23 | 75.79 | 900 | O | 578,075 | 4566 | LSE | ||||
10:56:17 | 75.74 | 20 | O | 577,175 | 4565 | LSE | ||||
10:56:12 | 75.689 | 54 | O | 577,155 | 4564 | LSE | ||||
10:55:58 | 75.692 | 25 | O | 577,101 | 4563 | LSE | ||||
10:55:56 | 75.718 | 3 | O | 577,076 | 4562 | LSE | ||||
10:55:54 | 5940.99 | 25 | O | 577,073 | 4561 | LSE | ||||
10:55:41 | 75.748 | 3 | O | 577,048 | 4560 | LSE | ||||
10:55:34 | 75.69 | 19 | O | 577,045 | 4559 | LSE | ||||
10:55:32 | 75.705 | 1 | O | 577,026 | 4558 | LSE | ||||
10:55:30 | 75.71 | 10 | O | 577,025 | 4557 | LSE | ||||
10:55:27 | 75.705 | 200 | O | 577,015 | 4556 | LSE | ||||
10:55:10 | 75.75 | 1000 | O | 576,815 | 4555 | LSE | ||||
10:55:08 | 75.722 | 19 | O | 575,815 | 4554 | LSE | ||||
10:55:07 | 75.72 | 200 | O | 575,796 | 4553 | LSE | ||||
10:55:03 | 75.18 | 1 | O | 575,596 | 4552 | LSE | ||||
10:55:01 | 75.786 | 500 | O | 575,595 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.