ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4601 - 4551 (12:00-11:59)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:00:41 71.734 1 O
483,344 4601 LSE
12:00:41 72.176 10 O
483,343 4600 LSE
12:00:41 71.734 1 O
483,333 4599 LSE
12:00:41 71.734 3 O
483,332 4598 LSE
12:00:39 71.734 1 O
483,329 4597 LSE
12:00:38 71.88 4 O
483,328 4596 LSE
12:00:36 71.74 3 O
483,324 4595 LSE
12:00:32 71.74 5 O
483,321 4594 LSE
12:00:24 72.23 2000 O
483,316 4593 LSE
12:00:23 71.82 13 O
481,316 4592 LSE
12:00:05 72.215 15 O
481,303 4591 LSE
12:00:01 72.203 50 O
481,288 4590 LSE
12:00:00 71.92 85 O
481,238 4589 LSE
11:59:58 72.182 100 O
481,153 4588 LSE
11:59:55 72.215 1 O
481,053 4587 LSE
11:59:49 72.204 50 O
481,052 4586 LSE
11:59:43 72.18 1 O
481,002 4585 LSE
11:59:39 71.71 19 O
481,001 4584 LSE
11:59:33 5658.881 29 O
480,982 4583 LSE
11:59:27 72.03 3 O
480,953 4582 LSE
11:59:26 72.03 2 O
480,950 4581 LSE
11:59:18 71.98 6 O
480,948 4580 LSE
11:59:17 71.93 24 O
480,942 4579 LSE
11:59:16 71.734 6 O
480,918 4578 LSE
11:59:16 71.734 6 O
480,912 4577 LSE
11:59:16 71.91 1 O
480,906 4576 LSE
11:59:16 71.734 1 O
480,905 4575 LSE
11:59:16 71.734 1 O
480,904 4574 LSE
11:59:16 71.734 1 O
480,903 4573 LSE
11:59:16 71.734 1 O
480,902 4572 LSE
11:59:16 71.734 1 O
480,901 4571 LSE
11:59:16 71.734 1 O
480,900 4570 LSE
11:59:16 71.734 1 O
480,899 4569 LSE
11:59:16 71.734 1 O
480,898 4568 LSE
11:59:15 71.734 4 O
480,897 4567 LSE
11:59:15 71.734 1 O
480,893 4566 LSE
11:59:15 71.734 1 O
480,892 4565 LSE
11:59:15 71.734 1 O
480,891 4564 LSE
11:59:15 71.734 1 O
480,890 4563 LSE
11:59:15 71.734 3 O
480,889 4562 LSE
11:59:15 71.734 1 O
480,886 4561 LSE
11:59:14 71.734 1 O
480,885 4560 LSE
11:59:14 71.734 1 O
480,884 4559 LSE
11:59:14 71.734 1 O
480,883 4558 LSE
11:59:14 71.734 1 O
480,882 4557 LSE
11:59:14 71.734 1 O
480,881 4556 LSE
11:59:14 71.734 1 O
480,880 4555 LSE
11:59:14 71.734 1 O
480,879 4554 LSE
11:59:14 71.734 1 O
480,878 4553 LSE
11:59:14 71.734 2 O
480,877 4552 LSE
11:59:14 71.734 2 O
480,875 4551 LSE

Your Recent History

Delayed Upgrade Clock