ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4378 - 4301 (11:16-11:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:16:56 74.29 1 O
543,827 4378 LSE
11:16:55 74.41 13 O
543,826 4377 LSE
11:16:54 74.37 4 O
543,813 4376 LSE
11:16:52 74.4 13 O
543,809 4375 LSE
11:16:51 74.15 1 O
543,796 4374 LSE
11:16:46 73.195 40 O
543,795 4373 LSE
11:16:32 74.09 18 O
543,755 4372 LSE
11:16:14 73.14 600 O
543,737 4371 LSE
11:16:12 73.115 200 O
543,137 4370 LSE
11:16:04 73.112 1 O
542,937 4369 LSE
11:16:04 73.112 199 O
542,936 4368 LSE
11:15:57 5756.41 35 O
542,737 4367 LSE
11:15:52 73.86 13 O
542,702 4366 LSE
11:15:50 73.259 1 O
542,689 4365 LSE
11:15:47 74.1 20 O
542,688 4364 LSE
11:15:46 5784.27 131 O
542,668 4363 LSE
11:15:43 73.316 74 O
542,537 4362 LSE
11:15:38 74.89 120 O
542,463 4361 LSE
11:15:16 74.43 134 O
542,343 4360 LSE
11:15:13 73.265 235 O
542,209 4359 LSE
11:15:00 74.78 4 O
541,974 4358 LSE
11:14:53 5748.466 121 O
541,970 4357 LSE
11:14:41 74.01 5 O
541,849 4356 LSE
11:14:36 73.91 1 O
541,844 4355 LSE
11:14:31 73.91 7 O
541,843 4354 LSE
11:14:30 73.212 10 O
541,836 4353 LSE
11:14:22 73.98 2 O
541,826 4352 LSE
11:14:12 74.78 41 O
541,824 4351 LSE
11:14:12 73.83 4 O
541,783 4350 LSE
11:14:08 73.93 56 O
541,779 4349 LSE
11:14:04 74.2 198 O
541,723 4348 LSE
11:13:57 5753.42 68 O
541,525 4347 LSE
11:13:53 74.76 13 O
541,457 4346 LSE
11:13:53 74.76 13 O
541,444 4345 LSE
11:13:52 74.76 13 O
541,431 4344 LSE
11:13:47 73.32 50 O
541,418 4343 LSE
11:13:45 73.91 5 O
541,368 4342 LSE
11:13:40 74.75 1 O
541,363 4341 LSE
11:13:33 5749.55 8 O
541,362 4340 LSE
11:13:25 73.96 4 O
541,354 4339 LSE
11:13:18 73.25 230 O
541,350 4338 LSE
11:13:02 73.305 222 O
541,120 4337 LSE
11:12:55 73.33 10 O
540,898 4336 LSE
11:12:46 73.26 370 O
540,888 4335 LSE
11:12:46 74.17 134 O
540,518 4334 LSE
11:12:44 73.216 100 O
540,384 4333 LSE
11:12:29 73.84 8 O
540,284 4332 LSE
11:12:29 73.84 12 O
540,276 4331 LSE
11:12:26 73.96 2 O
540,264 4330 LSE
11:12:21 74.23 250 O
540,262 4329 LSE
11:12:18 74.28 1 O
540,012 4328 LSE
11:12:18 74.28 2 O
540,011 4327 LSE
11:12:18 74.28 1 O
540,009 4326 LSE
11:12:17 5745.524 96 O
540,008 4325 LSE
11:12:17 74.28 2 O
539,912 4324 LSE
11:12:17 73.218 136 O
539,910 4323 LSE
11:12:16 74.28 1 O
539,774 4322 LSE
11:12:16 73.21 500 O
539,773 4321 LSE
11:12:16 74.28 1 O
539,273 4320 LSE
11:12:13 73.22 500 O
539,272 4319 LSE
11:12:10 73.225 200 O
538,772 4318 LSE
11:12:09 73.81 1 O
538,572 4317 LSE
11:12:03 73.13 200 O
538,571 4316 LSE
11:12:02 73.088 10 O
538,371 4315 LSE
11:11:53 73.088 250 O
538,361 4314 LSE
11:11:52 74.12 1 O
538,111 4313 LSE
11:11:51 73.065 33 O
538,110 4312 LSE
11:11:48 73.004 37 O
538,077 4311 LSE
11:11:46 72.978 400 O
538,040 4310 LSE
11:11:45 72.979 100 O
537,640 4309 LSE
11:11:44 73.82 1 O
537,540 4308 LSE
11:11:41 73.86 214 O
537,539 4307 LSE
11:11:37 5728.031 34 O
537,325 4306 LSE
11:11:21 73.028 300 O
537,291 4305 LSE
11:11:20 73.014 100 O
536,991 4304 LSE
11:11:16 74.06 6 O
536,891 4303 LSE
11:11:13 73.014 200 O
536,885 4302 LSE
11:11:11 73.002 2900 O
536,685 4301 LSE

Your Recent History

Delayed Upgrade Clock