Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:56 | 74.29 | 1 | O | 543,827 | 4378 | LSE | ||||
11:16:55 | 74.41 | 13 | O | 543,826 | 4377 | LSE | ||||
11:16:54 | 74.37 | 4 | O | 543,813 | 4376 | LSE | ||||
11:16:52 | 74.4 | 13 | O | 543,809 | 4375 | LSE | ||||
11:16:51 | 74.15 | 1 | O | 543,796 | 4374 | LSE | ||||
11:16:46 | 73.195 | 40 | O | 543,795 | 4373 | LSE | ||||
11:16:32 | 74.09 | 18 | O | 543,755 | 4372 | LSE | ||||
11:16:14 | 73.14 | 600 | O | 543,737 | 4371 | LSE | ||||
11:16:12 | 73.115 | 200 | O | 543,137 | 4370 | LSE | ||||
11:16:04 | 73.112 | 1 | O | 542,937 | 4369 | LSE | ||||
11:16:04 | 73.112 | 199 | O | 542,936 | 4368 | LSE | ||||
11:15:57 | 5756.41 | 35 | O | 542,737 | 4367 | LSE | ||||
11:15:52 | 73.86 | 13 | O | 542,702 | 4366 | LSE | ||||
11:15:50 | 73.259 | 1 | O | 542,689 | 4365 | LSE | ||||
11:15:47 | 74.1 | 20 | O | 542,688 | 4364 | LSE | ||||
11:15:46 | 5784.27 | 131 | O | 542,668 | 4363 | LSE | ||||
11:15:43 | 73.316 | 74 | O | 542,537 | 4362 | LSE | ||||
11:15:38 | 74.89 | 120 | O | 542,463 | 4361 | LSE | ||||
11:15:16 | 74.43 | 134 | O | 542,343 | 4360 | LSE | ||||
11:15:13 | 73.265 | 235 | O | 542,209 | 4359 | LSE | ||||
11:15:00 | 74.78 | 4 | O | 541,974 | 4358 | LSE | ||||
11:14:53 | 5748.466 | 121 | O | 541,970 | 4357 | LSE | ||||
11:14:41 | 74.01 | 5 | O | 541,849 | 4356 | LSE | ||||
11:14:36 | 73.91 | 1 | O | 541,844 | 4355 | LSE | ||||
11:14:31 | 73.91 | 7 | O | 541,843 | 4354 | LSE | ||||
11:14:30 | 73.212 | 10 | O | 541,836 | 4353 | LSE | ||||
11:14:22 | 73.98 | 2 | O | 541,826 | 4352 | LSE | ||||
11:14:12 | 74.78 | 41 | O | 541,824 | 4351 | LSE | ||||
11:14:12 | 73.83 | 4 | O | 541,783 | 4350 | LSE | ||||
11:14:08 | 73.93 | 56 | O | 541,779 | 4349 | LSE | ||||
11:14:04 | 74.2 | 198 | O | 541,723 | 4348 | LSE | ||||
11:13:57 | 5753.42 | 68 | O | 541,525 | 4347 | LSE | ||||
11:13:53 | 74.76 | 13 | O | 541,457 | 4346 | LSE | ||||
11:13:53 | 74.76 | 13 | O | 541,444 | 4345 | LSE | ||||
11:13:52 | 74.76 | 13 | O | 541,431 | 4344 | LSE | ||||
11:13:47 | 73.32 | 50 | O | 541,418 | 4343 | LSE | ||||
11:13:45 | 73.91 | 5 | O | 541,368 | 4342 | LSE | ||||
11:13:40 | 74.75 | 1 | O | 541,363 | 4341 | LSE | ||||
11:13:33 | 5749.55 | 8 | O | 541,362 | 4340 | LSE | ||||
11:13:25 | 73.96 | 4 | O | 541,354 | 4339 | LSE | ||||
11:13:18 | 73.25 | 230 | O | 541,350 | 4338 | LSE | ||||
11:13:02 | 73.305 | 222 | O | 541,120 | 4337 | LSE | ||||
11:12:55 | 73.33 | 10 | O | 540,898 | 4336 | LSE | ||||
11:12:46 | 73.26 | 370 | O | 540,888 | 4335 | LSE | ||||
11:12:46 | 74.17 | 134 | O | 540,518 | 4334 | LSE | ||||
11:12:44 | 73.216 | 100 | O | 540,384 | 4333 | LSE | ||||
11:12:29 | 73.84 | 8 | O | 540,284 | 4332 | LSE | ||||
11:12:29 | 73.84 | 12 | O | 540,276 | 4331 | LSE | ||||
11:12:26 | 73.96 | 2 | O | 540,264 | 4330 | LSE | ||||
11:12:21 | 74.23 | 250 | O | 540,262 | 4329 | LSE | ||||
11:12:18 | 74.28 | 1 | O | 540,012 | 4328 | LSE | ||||
11:12:18 | 74.28 | 2 | O | 540,011 | 4327 | LSE | ||||
11:12:18 | 74.28 | 1 | O | 540,009 | 4326 | LSE | ||||
11:12:17 | 5745.524 | 96 | O | 540,008 | 4325 | LSE | ||||
11:12:17 | 74.28 | 2 | O | 539,912 | 4324 | LSE | ||||
11:12:17 | 73.218 | 136 | O | 539,910 | 4323 | LSE | ||||
11:12:16 | 74.28 | 1 | O | 539,774 | 4322 | LSE | ||||
11:12:16 | 73.21 | 500 | O | 539,773 | 4321 | LSE | ||||
11:12:16 | 74.28 | 1 | O | 539,273 | 4320 | LSE | ||||
11:12:13 | 73.22 | 500 | O | 539,272 | 4319 | LSE | ||||
11:12:10 | 73.225 | 200 | O | 538,772 | 4318 | LSE | ||||
11:12:09 | 73.81 | 1 | O | 538,572 | 4317 | LSE | ||||
11:12:03 | 73.13 | 200 | O | 538,571 | 4316 | LSE | ||||
11:12:02 | 73.088 | 10 | O | 538,371 | 4315 | LSE | ||||
11:11:53 | 73.088 | 250 | O | 538,361 | 4314 | LSE | ||||
11:11:52 | 74.12 | 1 | O | 538,111 | 4313 | LSE | ||||
11:11:51 | 73.065 | 33 | O | 538,110 | 4312 | LSE | ||||
11:11:48 | 73.004 | 37 | O | 538,077 | 4311 | LSE | ||||
11:11:46 | 72.978 | 400 | O | 538,040 | 4310 | LSE | ||||
11:11:45 | 72.979 | 100 | O | 537,640 | 4309 | LSE | ||||
11:11:44 | 73.82 | 1 | O | 537,540 | 4308 | LSE | ||||
11:11:41 | 73.86 | 214 | O | 537,539 | 4307 | LSE | ||||
11:11:37 | 5728.031 | 34 | O | 537,325 | 4306 | LSE | ||||
11:11:21 | 73.028 | 300 | O | 537,291 | 4305 | LSE | ||||
11:11:20 | 73.014 | 100 | O | 536,991 | 4304 | LSE | ||||
11:11:16 | 74.06 | 6 | O | 536,891 | 4303 | LSE | ||||
11:11:13 | 73.014 | 200 | O | 536,885 | 4302 | LSE | ||||
11:11:11 | 73.002 | 2900 | O | 536,685 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.