ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 4601 - 4551 (10:58-10:55)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:58:32 75.865 69 O
583,770 4601 LSE
10:58:31 75.26 148 O
583,701 4600 LSE
10:58:22 5948.79 90 O
583,553 4599 LSE
10:58:06 75.909 41 O
583,463 4598 LSE
10:58:04 5955.507 16 O
583,422 4597 LSE
10:58:01 75.91 400 O
583,406 4596 LSE
10:58:01 75.915 400 O
583,006 4595 LSE
10:58:00 75.92 1 O
582,606 4594 LSE
10:57:59 75.91 1550 O
582,605 4593 LSE
10:57:52 5953.938 17 O
581,055 4592 LSE
10:57:40 75.909 31 O
581,038 4591 LSE
10:57:39 75.24 1 O
581,007 4590 LSE
10:57:38 75.19 2 O
581,006 4589 LSE
10:57:34 75.909 33 O
581,004 4588 LSE
10:57:33 75.905 114 O
580,971 4587 LSE
10:57:32 5952.79 49 O
580,857 4586 LSE
10:57:32 75.24 1 O
580,808 4585 LSE
10:57:32 75.895 38 O
580,807 4584 LSE
10:57:31 75.895 38 O
580,769 4583 LSE
10:57:18 75.16 56 O
580,731 4582 LSE
10:57:13 75.887 300 O
580,675 4581 LSE
10:57:12 75.888 1000 O
580,375 4580 LSE
10:57:12 75.879 30 O
579,375 4579 LSE
10:57:06 5944.91 42 O
579,345 4578 LSE
10:57:03 75.82 19 O
579,303 4577 LSE
10:57:01 75.76 50 O
579,284 4576 LSE
10:56:58 75.769 1 O
579,234 4575 LSE
10:56:48 75.725 30 O
579,233 4574 LSE
10:56:46 75.72 494 O
579,203 4573 LSE
10:56:42 75.72 38 O
578,709 4572 LSE
10:56:36 75.72 299 O
578,671 4571 LSE
10:56:36 75.725 5 O
578,372 4570 LSE
10:56:33 5941.04 92 O
578,367 4569 LSE
10:56:31 75.743 100 O
578,275 4568 LSE
10:56:29 75.745 100 O
578,175 4567 LSE
10:56:23 75.79 900 O
578,075 4566 LSE
10:56:17 75.74 20 O
577,175 4565 LSE
10:56:12 75.689 54 O
577,155 4564 LSE
10:55:58 75.692 25 O
577,101 4563 LSE
10:55:56 75.718 3 O
577,076 4562 LSE
10:55:54 5940.99 25 O
577,073 4561 LSE
10:55:41 75.748 3 O
577,048 4560 LSE
10:55:34 75.69 19 O
577,045 4559 LSE
10:55:32 75.705 1 O
577,026 4558 LSE
10:55:30 75.71 10 O
577,025 4557 LSE
10:55:27 75.705 200 O
577,015 4556 LSE
10:55:10 75.75 1000 O
576,815 4555 LSE
10:55:08 75.722 19 O
575,815 4554 LSE
10:55:07 75.72 200 O
575,796 4553 LSE
10:55:03 75.18 1 O
575,596 4552 LSE
10:55:01 75.786 500 O
575,595 4551 LSE

Your Recent History

Delayed Upgrade Clock