ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4601 - 4551 (09:47-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:47:11 77.736 10 O
693,277 4601 LSE
09:47:11 77.719 1 O
693,267 4600 LSE
09:47:09 80.26 4 O
693,266 4599 LSE
09:47:09 78.636 20 O
693,262 4598 LSE
09:47:09 78.684 1 O
693,242 4597 LSE
09:47:09 79.81 2 O
693,241 4596 LSE
09:47:08 79.86 1 O
693,239 4595 LSE
09:47:08 78.207 2 O
693,238 4594 LSE
09:47:08 77.8 45 O
693,236 4593 LSE
09:47:07 79.81 1 O
693,191 4592 LSE
09:47:07 77.685 100 O
693,190 4591 LSE
09:47:07 77.632 125 O
693,090 4590 LSE
09:47:06 77.66 6 O
692,965 4589 LSE
09:47:04 79.86 3 O
692,959 4588 LSE
09:47:04 79.81 1 O
692,956 4587 LSE
09:47:03 77.641 250 O
692,955 4586 LSE
09:47:02 77.61 7 O
692,705 4585 LSE
09:47:00 6078.43 49 O
692,698 4584 LSE
09:47:00 79.86 1 O
692,649 4583 LSE
09:47:00 77.641 222 O
692,648 4582 LSE
09:46:59 77.65 1 O
692,426 4581 LSE
09:46:59 77.614 100 O
692,425 4580 LSE
09:46:58 79.85 4 O
692,325 4579 LSE
09:46:58 77.728 16 O
692,321 4578 LSE
09:46:57 79.88 1 O
692,305 4577 LSE
09:46:57 77.618 20 O
692,304 4576 LSE
09:46:55 6078.649 17 O
692,284 4575 LSE
09:46:55 77.619 20 O
692,267 4574 LSE
09:46:54 6081.56 3 O
692,247 4573 LSE
09:46:54 77.635 100 O
692,244 4572 LSE
09:46:53 77.624 496 O
692,144 4571 LSE
09:46:52 77.63 100 O
691,648 4570 LSE
09:46:51 78.23 38 O
691,548 4569 LSE
09:46:51 80.26 4 O
691,510 4568 LSE
09:46:51 78.636 20 O
691,506 4567 LSE
09:46:51 78.684 1 O
691,486 4566 LSE
09:46:51 78.207 2 O
691,485 4565 LSE
09:46:51 77.8 45 O
691,483 4564 LSE
09:46:50 79.86 6 O
691,438 4563 LSE
09:46:50 79.86 1 O
691,432 4562 LSE
09:46:49 79.81 2 O
691,431 4561 LSE
09:46:48 6091.68 499 O
691,429 4560 LSE
09:46:47 77.628 55 O
690,930 4559 LSE
09:46:47 79.86 1 O
690,875 4558 LSE
09:46:47 6087.83 162 O
690,874 4557 LSE
09:46:47 79.86 1 O
690,712 4556 LSE
09:46:47 79.86 1 O
690,711 4555 LSE
09:46:47 79.86 2 O
690,710 4554 LSE
09:46:46 77.678 10 O
690,708 4553 LSE
09:46:46 80.26 2 O
690,698 4552 LSE
09:46:46 78.15 100 O
690,696 4551 LSE

Your Recent History

Delayed Upgrade Clock