Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:00:41 | 71.734 | 1 | O | 483,344 | 4601 | LSE | ||||
12:00:41 | 72.176 | 10 | O | 483,343 | 4600 | LSE | ||||
12:00:41 | 71.734 | 1 | O | 483,333 | 4599 | LSE | ||||
12:00:41 | 71.734 | 3 | O | 483,332 | 4598 | LSE | ||||
12:00:39 | 71.734 | 1 | O | 483,329 | 4597 | LSE | ||||
12:00:38 | 71.88 | 4 | O | 483,328 | 4596 | LSE | ||||
12:00:36 | 71.74 | 3 | O | 483,324 | 4595 | LSE | ||||
12:00:32 | 71.74 | 5 | O | 483,321 | 4594 | LSE | ||||
12:00:24 | 72.23 | 2000 | O | 483,316 | 4593 | LSE | ||||
12:00:23 | 71.82 | 13 | O | 481,316 | 4592 | LSE | ||||
12:00:05 | 72.215 | 15 | O | 481,303 | 4591 | LSE | ||||
12:00:01 | 72.203 | 50 | O | 481,288 | 4590 | LSE | ||||
12:00:00 | 71.92 | 85 | O | 481,238 | 4589 | LSE | ||||
11:59:58 | 72.182 | 100 | O | 481,153 | 4588 | LSE | ||||
11:59:55 | 72.215 | 1 | O | 481,053 | 4587 | LSE | ||||
11:59:49 | 72.204 | 50 | O | 481,052 | 4586 | LSE | ||||
11:59:43 | 72.18 | 1 | O | 481,002 | 4585 | LSE | ||||
11:59:39 | 71.71 | 19 | O | 481,001 | 4584 | LSE | ||||
11:59:33 | 5658.881 | 29 | O | 480,982 | 4583 | LSE | ||||
11:59:27 | 72.03 | 3 | O | 480,953 | 4582 | LSE | ||||
11:59:26 | 72.03 | 2 | O | 480,950 | 4581 | LSE | ||||
11:59:18 | 71.98 | 6 | O | 480,948 | 4580 | LSE | ||||
11:59:17 | 71.93 | 24 | O | 480,942 | 4579 | LSE | ||||
11:59:16 | 71.734 | 6 | O | 480,918 | 4578 | LSE | ||||
11:59:16 | 71.734 | 6 | O | 480,912 | 4577 | LSE | ||||
11:59:16 | 71.91 | 1 | O | 480,906 | 4576 | LSE | ||||
11:59:16 | 71.734 | 1 | O | 480,905 | 4575 | LSE | ||||
11:59:16 | 71.734 | 1 | O | 480,904 | 4574 | LSE | ||||
11:59:16 | 71.734 | 1 | O | 480,903 | 4573 | LSE | ||||
11:59:16 | 71.734 | 1 | O | 480,902 | 4572 | LSE | ||||
11:59:16 | 71.734 | 1 | O | 480,901 | 4571 | LSE | ||||
11:59:16 | 71.734 | 1 | O | 480,900 | 4570 | LSE | ||||
11:59:16 | 71.734 | 1 | O | 480,899 | 4569 | LSE | ||||
11:59:16 | 71.734 | 1 | O | 480,898 | 4568 | LSE | ||||
11:59:15 | 71.734 | 4 | O | 480,897 | 4567 | LSE | ||||
11:59:15 | 71.734 | 1 | O | 480,893 | 4566 | LSE | ||||
11:59:15 | 71.734 | 1 | O | 480,892 | 4565 | LSE | ||||
11:59:15 | 71.734 | 1 | O | 480,891 | 4564 | LSE | ||||
11:59:15 | 71.734 | 1 | O | 480,890 | 4563 | LSE | ||||
11:59:15 | 71.734 | 3 | O | 480,889 | 4562 | LSE | ||||
11:59:15 | 71.734 | 1 | O | 480,886 | 4561 | LSE | ||||
11:59:14 | 71.734 | 1 | O | 480,885 | 4560 | LSE | ||||
11:59:14 | 71.734 | 1 | O | 480,884 | 4559 | LSE | ||||
11:59:14 | 71.734 | 1 | O | 480,883 | 4558 | LSE | ||||
11:59:14 | 71.734 | 1 | O | 480,882 | 4557 | LSE | ||||
11:59:14 | 71.734 | 1 | O | 480,881 | 4556 | LSE | ||||
11:59:14 | 71.734 | 1 | O | 480,880 | 4555 | LSE | ||||
11:59:14 | 71.734 | 1 | O | 480,879 | 4554 | LSE | ||||
11:59:14 | 71.734 | 1 | O | 480,878 | 4553 | LSE | ||||
11:59:14 | 71.734 | 2 | O | 480,877 | 4552 | LSE | ||||
11:59:14 | 71.734 | 2 | O | 480,875 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.