ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,085.03
      0.16%
      US Tech 100
      21,030.40
      0.76%
      Dow Jones
      44,625.87
      -0.31%
      Brent Oil
      70.955
      -1.57%
      Bitcoin
      101,729.98
      4.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Palantir Technologies Inc (0A7R)

      7. Palantir Technologies Inc (0A7R) Trades

      Palantir Technologies Inc

      Palantir Technologies Inc (0A7R)

      LSE
      0.00
      0.00
      (0.00%)
      Closed December 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A7R Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (11:31-11:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:31:10 76.09 100 O
      		673,625 5401 LSE
      11:31:09 75.67 1 O
      		673,525 5400 LSE
      11:31:08 75.68 8 O
      		673,524 5399 LSE
      11:31:07 75.79 4 O
      		673,516 5398 LSE
      11:31:06 75.73 10 O
      		673,512 5397 LSE
      11:31:06 75.79 146 O
      		673,502 5396 LSE
      11:31:05 76.079 2 O
      		673,356 5395 LSE
      11:31:04 75.67 7 O
      		673,354 5394 LSE
      11:31:03 75.68 7 O
      		673,347 5393 LSE
      11:31:03 75.68 3 O
      		673,340 5392 LSE
      11:31:02 75.2 30 O
      		673,337 5391 LSE
      11:31:02 76.09 213 O
      		673,307 5390 LSE
      11:31:01 76.09 6 O
      		673,094 5389 LSE
      11:30:58 5965.35 43 O
      		673,088 5388 LSE
      11:30:58 75.23 1 O
      		673,045 5387 LSE
      11:30:58 76.07 26 O
      		673,044 5386 LSE
      11:30:52 75.66 15 O
      		673,018 5385 LSE
      11:30:51 76.08 1 O
      		673,003 5384 LSE
      11:30:50 76.075 15 O
      		673,002 5383 LSE
      11:30:50 76.07 1 O
      		672,987 5382 LSE
      11:30:50 76.07 5 O
      		672,986 5381 LSE
      11:30:49 75.67 1 O
      		672,981 5380 LSE
      11:30:49 76.043 100 O
      		672,980 5379 LSE
      11:30:49 75.15 10 O
      		672,880 5378 LSE
      11:30:46 75.35 30 O
      		672,870 5377 LSE
      11:30:44 75.7 6 O
      		672,840 5376 LSE
      11:30:42 75.18 31 O
      		672,834 5375 LSE
      11:30:38 75.53 2 O
      		672,803 5374 LSE
      11:30:37 75.52 132 O
      		672,801 5373 LSE
      11:30:34 5964.566 2 O
      		672,669 5372 LSE
      11:30:34 5966.1 4 O
      		672,667 5371 LSE
      11:30:33 75.49 88 O
      		672,663 5370 LSE
      11:30:32 76.045 70 O
      		672,575 5369 LSE
      11:30:31 76.045 5 O
      		672,505 5368 LSE
      11:30:30 75.13 19 O
      		672,500 5367 LSE
      11:30:29 5965.29 20 O
      		672,481 5366 LSE
      11:30:28 5959.961 14 O
      		672,461 5365 LSE
      11:30:24 76.015 25 O
      		672,447 5364 LSE
      11:30:23 75.63 13 O
      		672,422 5363 LSE
      11:30:18 75.47 88 O
      		672,409 5362 LSE
      11:30:18 75.97 50 O
      		672,321 5361 LSE
      11:30:16 75.975 120 O
      		672,271 5360 LSE
      11:30:14 75.63 1 O
      		672,151 5359 LSE
      11:30:12 75.18 1 O
      		672,150 5358 LSE
      11:30:12 75.64 15 O
      		672,149 5357 LSE
      11:30:10 75.96 100 O
      		672,134 5356 LSE
      11:30:10 75.97 1 O
      		672,034 5355 LSE
      11:30:09 75.66 15 O
      		672,033 5354 LSE
      11:30:07 75.968 34 O
      		672,018 5353 LSE
      11:30:06 75.49 132 O
      		671,984 5352 LSE
      11:30:05 75.54 6 O
      		671,852 5351 LSE

      Your Recent History

      LSE
      0A7R
      Palantir Technologies
      USOTC
      XCOMQ
      Xtera Communications (CE)
      Delayed Upgrade Clock