ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5401 - 5351 (11:31-11:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:31:10 76.09 100 O
673,625 5401 LSE
11:31:09 75.67 1 O
673,525 5400 LSE
11:31:08 75.68 8 O
673,524 5399 LSE
11:31:07 75.79 4 O
673,516 5398 LSE
11:31:06 75.73 10 O
673,512 5397 LSE
11:31:06 75.79 146 O
673,502 5396 LSE
11:31:05 76.079 2 O
673,356 5395 LSE
11:31:04 75.67 7 O
673,354 5394 LSE
11:31:03 75.68 7 O
673,347 5393 LSE
11:31:03 75.68 3 O
673,340 5392 LSE
11:31:02 75.2 30 O
673,337 5391 LSE
11:31:02 76.09 213 O
673,307 5390 LSE
11:31:01 76.09 6 O
673,094 5389 LSE
11:30:58 5965.35 43 O
673,088 5388 LSE
11:30:58 75.23 1 O
673,045 5387 LSE
11:30:58 76.07 26 O
673,044 5386 LSE
11:30:52 75.66 15 O
673,018 5385 LSE
11:30:51 76.08 1 O
673,003 5384 LSE
11:30:50 76.075 15 O
673,002 5383 LSE
11:30:50 76.07 1 O
672,987 5382 LSE
11:30:50 76.07 5 O
672,986 5381 LSE
11:30:49 75.67 1 O
672,981 5380 LSE
11:30:49 76.043 100 O
672,980 5379 LSE
11:30:49 75.15 10 O
672,880 5378 LSE
11:30:46 75.35 30 O
672,870 5377 LSE
11:30:44 75.7 6 O
672,840 5376 LSE
11:30:42 75.18 31 O
672,834 5375 LSE
11:30:38 75.53 2 O
672,803 5374 LSE
11:30:37 75.52 132 O
672,801 5373 LSE
11:30:34 5964.566 2 O
672,669 5372 LSE
11:30:34 5966.1 4 O
672,667 5371 LSE
11:30:33 75.49 88 O
672,663 5370 LSE
11:30:32 76.045 70 O
672,575 5369 LSE
11:30:31 76.045 5 O
672,505 5368 LSE
11:30:30 75.13 19 O
672,500 5367 LSE
11:30:29 5965.29 20 O
672,481 5366 LSE
11:30:28 5959.961 14 O
672,461 5365 LSE
11:30:24 76.015 25 O
672,447 5364 LSE
11:30:23 75.63 13 O
672,422 5363 LSE
11:30:18 75.47 88 O
672,409 5362 LSE
11:30:18 75.97 50 O
672,321 5361 LSE
11:30:16 75.975 120 O
672,271 5360 LSE
11:30:14 75.63 1 O
672,151 5359 LSE
11:30:12 75.18 1 O
672,150 5358 LSE
11:30:12 75.64 15 O
672,149 5357 LSE
11:30:10 75.96 100 O
672,134 5356 LSE
11:30:10 75.97 1 O
672,034 5355 LSE
11:30:09 75.66 15 O
672,033 5354 LSE
11:30:07 75.968 34 O
672,018 5353 LSE
11:30:06 75.49 132 O
671,984 5352 LSE
11:30:05 75.54 6 O
671,852 5351 LSE

Your Recent History

Delayed Upgrade Clock