ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 4544 - 4451 (10:54-10:48)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:37 75.748 21 O
571,867 4545 LSE
10:54:36 5944.83 49 O
571,846 4544 LSE
10:54:24 75.28 5 O
571,797 4543 LSE
10:54:05 75.834 35 O
571,792 4542 LSE
10:54:05 75.83 200 O
571,757 4541 LSE
10:54:05 75.832 200 O
571,557 4540 LSE
10:54:05 75.835 200 O
571,357 4539 LSE
10:53:56 75.15 15 O
571,157 4538 LSE
10:53:55 5953.49 17 O
571,142 4537 LSE
10:53:54 75.835 750 O
571,125 4536 LSE
10:53:51 75.831 300 O
570,375 4535 LSE
10:53:51 75.833 500 O
570,075 4534 LSE
10:53:51 75.836 500 O
569,575 4533 LSE
10:53:50 75.857 5 O
569,075 4532 LSE
10:53:47 75.88 400 O
569,070 4531 LSE
10:53:45 75.87 9 O
568,670 4530 LSE
10:53:30 75.21 2 O
568,661 4529 LSE
10:53:28 75.83 5 O
568,659 4528 LSE
10:53:25 75.84 500 O
568,654 4527 LSE
10:53:25 75.832 100 O
568,154 4526 LSE
10:53:25 75.836 200 O
568,054 4525 LSE
10:53:24 75.836 100 O
567,854 4524 LSE
10:53:14 75.33 2 O
567,754 4523 LSE
10:53:13 75.38 56 O
567,752 4522 LSE
10:53:10 75.8 700 O
567,696 4521 LSE
10:53:10 75.794 200 O
566,996 4520 LSE
10:53:05 75.16 4 O
566,796 4519 LSE
10:53:03 75.775 3 O
566,792 4518 LSE
10:52:46 75.759 45 O
566,789 4517 LSE
10:52:36 75.759 43 O
566,744 4516 LSE
10:52:36 75.768 327 O
566,701 4515 LSE
10:52:36 75.765 200 O
566,374 4514 LSE
10:52:35 75.729 1 O
566,174 4513 LSE
10:52:28 75.691 100 O
566,173 4512 LSE
10:52:26 75.692 100 O
566,073 4511 LSE
10:52:25 75.14 15 O
565,973 4510 LSE
10:52:20 75.32 1 O
565,958 4509 LSE
10:52:16 75.719 33 O
565,957 4508 LSE
10:52:11 75.66 6 O
565,924 4507 LSE
10:51:55 75.626 200 O
565,918 4506 LSE
10:51:53 5939.34 1400 O
565,718 4505 LSE
10:51:39 75.61 6 O
564,318 4504 LSE
10:51:38 5932.971 200 O
564,312 4503 LSE
10:51:36 5932.971 50 O
564,112 4502 LSE
10:51:34 75.622 1 O
564,062 4501 LSE
10:51:30 5933.756 839 O
564,061 4500 LSE
10:51:28 75.66 15 O
563,222 4499 LSE
10:51:15 75.658 14 O
563,207 4498 LSE
10:51:10 75.67 10 O
563,193 4497 LSE
10:51:09 75.678 600 O
563,183 4496 LSE
10:51:09 75.674 400 O
562,583 4495 LSE
10:51:05 75.598 50 O
562,183 4494 LSE
10:51:05 75.594 400 O
562,133 4493 LSE
10:50:51 75.651 33 O
561,733 4492 LSE
10:50:44 75.35 1 O
561,700 4491 LSE
10:50:39 75.809 148 O
561,699 4490 LSE
10:50:37 75.17 7 O
561,551 4489 LSE
10:50:33 75.17 2 O
561,544 4488 LSE
10:50:30 75.82 34 O
561,542 4487 LSE
10:50:30 75.17 2 O
561,508 4486 LSE
10:50:29 75.824 234 O
561,506 4485 LSE
10:50:21 75.83 9 O
561,272 4484 LSE
10:50:21 75.83 91 O
561,263 4483 LSE
10:50:20 75.85 1110 O
561,172 4482 LSE
10:50:19 75.35 22 O
560,062 4481 LSE
10:50:10 75.838 18 O
560,040 4480 LSE
10:50:10 5949.64 50 O
560,022 4479 LSE
10:50:08 5948.85 66 O
559,972 4478 LSE
10:50:05 75.835 2 O
559,906 4477 LSE
10:49:58 75.835 1 O
559,904 4476 LSE
10:49:55 75.83 2639 O
559,903 4475 LSE
10:49:53 5949.345 16 O
557,264 4474 LSE
10:49:50 75.82 72 O
557,248 4473 LSE
10:49:50 75.82 228 O
557,176 4472 LSE
10:49:50 75.823 200 O
556,948 4471 LSE
10:49:42 75.833 10 O
556,748 4470 LSE
10:49:39 75.818 20 O
556,738 4469 LSE
10:49:36 75.837 89 O
556,718 4468 LSE
10:49:33 75.815 1 O
556,629 4467 LSE
10:49:33 75.815 199 O
556,628 4466 LSE
10:49:33 75.815 600 O
556,429 4465 LSE
10:49:32 5948.56 328 O
555,829 4464 LSE
10:49:25 75.825 100 O
555,501 4463 LSE
10:49:24 75.829 49 O
555,401 4462 LSE
10:49:24 75.82 90 O
555,352 4461 LSE
10:49:15 75.26 1 O
555,262 4460 LSE
10:49:05 75.805 10 O
555,261 4459 LSE
10:48:59 75.795 100 O
555,251 4458 LSE
10:48:55 75.789 1 O
555,151 4457 LSE
10:48:52 75.79 121 O
555,150 4456 LSE
10:48:44 5945.64 16 O
555,029 4455 LSE
10:48:40 75.15 2 O
555,013 4454 LSE
10:48:34 75.755 370 O
555,011 4453 LSE
10:48:20 75.26 3 O
554,641 4452 LSE
10:48:14 75.759 2 O
554,638 4451 LSE

Your Recent History

Delayed Upgrade Clock