ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5401 - 5351 (10:02-10:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:02:28 79.093 75 O
780,878 5401 LSE
10:02:28 79.093 100 O
780,803 5400 LSE
10:02:28 79.093 100 O
780,703 5399 LSE
10:02:28 79.094 20 O
780,603 5398 LSE
10:02:28 79.094 300 O
780,583 5397 LSE
10:02:28 79.094 1200 O
780,283 5396 LSE
10:02:27 78.963 130 O
779,083 5395 LSE
10:02:26 79.94 5 O
778,953 5394 LSE
10:02:24 6178.63 161 O
778,948 5393 LSE
10:02:21 79.68 6 O
778,787 5392 LSE
10:02:18 79.012 100 O
778,781 5391 LSE
10:02:17 79.05 8 O
778,681 5390 LSE
10:02:15 79.046 100 O
778,673 5389 LSE
10:02:11 79.078 15 O
778,573 5388 LSE
10:02:08 79.93 4 O
778,558 5387 LSE
10:02:08 79.95 15 O
778,554 5386 LSE
10:02:08 6185.69 9 O
778,539 5385 LSE
10:02:03 79.95 2 O
778,530 5384 LSE
10:02:02 6186.958 1 O
778,528 5383 LSE
10:01:58 79.045 30 O
778,527 5382 LSE
10:01:54 79.04 100 O
778,497 5381 LSE
10:01:53 79.05 256 O
778,397 5380 LSE
10:01:48 79.99 1 O
778,141 5379 LSE
10:01:46 79.98 24 O
778,140 5378 LSE
10:01:46 79.09 32 O
778,116 5377 LSE
10:01:45 79.072 25 O
778,084 5376 LSE
10:01:45 79.088 1 O
778,059 5375 LSE
10:01:42 79.057 170 O
778,058 5374 LSE
10:01:42 80.03 2 O
777,888 5373 LSE
10:01:42 79.04 1000 O
777,886 5372 LSE
10:01:40 79.95 1 O
776,886 5371 LSE
10:01:40 79.024 30 O
776,885 5370 LSE
10:01:39 79.94 12 O
776,855 5369 LSE
10:01:39 79.025 1 O
776,843 5368 LSE
10:01:38 6188.82 208 O
776,842 5367 LSE
10:01:36 79.084 27 O
776,634 5366 LSE
10:01:36 79.096 2 O
776,607 5365 LSE
10:01:35 79.1 21 O
776,605 5364 LSE
10:01:33 79.95 3 O
776,584 5363 LSE
10:01:33 79.94 1 O
776,581 5362 LSE
10:01:32 79.1 700 O
776,580 5361 LSE
10:01:32 79.1 100 O
775,880 5360 LSE
10:01:32 79.1 100 O
775,780 5359 LSE
10:01:32 79.1 1248 O
775,680 5358 LSE
10:01:32 79.1 552 O
774,432 5357 LSE
10:01:31 6175.52 80 O
773,880 5356 LSE
10:01:30 6180.497 161 O
773,800 5355 LSE
10:01:24 78.974 80 O
773,639 5354 LSE
10:01:24 79.87 7 O
773,559 5353 LSE
10:01:22 78.965 10 O
773,552 5352 LSE
10:01:22 78.96 1000 O
773,542 5351 LSE

Your Recent History

Delayed Upgrade Clock