Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:31:10 | 76.09 | 100 | O | 673,625 | 5401 | LSE | ||||
11:31:09 | 75.67 | 1 | O | 673,525 | 5400 | LSE | ||||
11:31:08 | 75.68 | 8 | O | 673,524 | 5399 | LSE | ||||
11:31:07 | 75.79 | 4 | O | 673,516 | 5398 | LSE | ||||
11:31:06 | 75.73 | 10 | O | 673,512 | 5397 | LSE | ||||
11:31:06 | 75.79 | 146 | O | 673,502 | 5396 | LSE | ||||
11:31:05 | 76.079 | 2 | O | 673,356 | 5395 | LSE | ||||
11:31:04 | 75.67 | 7 | O | 673,354 | 5394 | LSE | ||||
11:31:03 | 75.68 | 7 | O | 673,347 | 5393 | LSE | ||||
11:31:03 | 75.68 | 3 | O | 673,340 | 5392 | LSE | ||||
11:31:02 | 75.2 | 30 | O | 673,337 | 5391 | LSE | ||||
11:31:02 | 76.09 | 213 | O | 673,307 | 5390 | LSE | ||||
11:31:01 | 76.09 | 6 | O | 673,094 | 5389 | LSE | ||||
11:30:58 | 5965.35 | 43 | O | 673,088 | 5388 | LSE | ||||
11:30:58 | 75.23 | 1 | O | 673,045 | 5387 | LSE | ||||
11:30:58 | 76.07 | 26 | O | 673,044 | 5386 | LSE | ||||
11:30:52 | 75.66 | 15 | O | 673,018 | 5385 | LSE | ||||
11:30:51 | 76.08 | 1 | O | 673,003 | 5384 | LSE | ||||
11:30:50 | 76.075 | 15 | O | 673,002 | 5383 | LSE | ||||
11:30:50 | 76.07 | 1 | O | 672,987 | 5382 | LSE | ||||
11:30:50 | 76.07 | 5 | O | 672,986 | 5381 | LSE | ||||
11:30:49 | 75.67 | 1 | O | 672,981 | 5380 | LSE | ||||
11:30:49 | 76.043 | 100 | O | 672,980 | 5379 | LSE | ||||
11:30:49 | 75.15 | 10 | O | 672,880 | 5378 | LSE | ||||
11:30:46 | 75.35 | 30 | O | 672,870 | 5377 | LSE | ||||
11:30:44 | 75.7 | 6 | O | 672,840 | 5376 | LSE | ||||
11:30:42 | 75.18 | 31 | O | 672,834 | 5375 | LSE | ||||
11:30:38 | 75.53 | 2 | O | 672,803 | 5374 | LSE | ||||
11:30:37 | 75.52 | 132 | O | 672,801 | 5373 | LSE | ||||
11:30:34 | 5964.566 | 2 | O | 672,669 | 5372 | LSE | ||||
11:30:34 | 5966.1 | 4 | O | 672,667 | 5371 | LSE | ||||
11:30:33 | 75.49 | 88 | O | 672,663 | 5370 | LSE | ||||
11:30:32 | 76.045 | 70 | O | 672,575 | 5369 | LSE | ||||
11:30:31 | 76.045 | 5 | O | 672,505 | 5368 | LSE | ||||
11:30:30 | 75.13 | 19 | O | 672,500 | 5367 | LSE | ||||
11:30:29 | 5965.29 | 20 | O | 672,481 | 5366 | LSE | ||||
11:30:28 | 5959.961 | 14 | O | 672,461 | 5365 | LSE | ||||
11:30:24 | 76.015 | 25 | O | 672,447 | 5364 | LSE | ||||
11:30:23 | 75.63 | 13 | O | 672,422 | 5363 | LSE | ||||
11:30:18 | 75.47 | 88 | O | 672,409 | 5362 | LSE | ||||
11:30:18 | 75.97 | 50 | O | 672,321 | 5361 | LSE | ||||
11:30:16 | 75.975 | 120 | O | 672,271 | 5360 | LSE | ||||
11:30:14 | 75.63 | 1 | O | 672,151 | 5359 | LSE | ||||
11:30:12 | 75.18 | 1 | O | 672,150 | 5358 | LSE | ||||
11:30:12 | 75.64 | 15 | O | 672,149 | 5357 | LSE | ||||
11:30:10 | 75.96 | 100 | O | 672,134 | 5356 | LSE | ||||
11:30:10 | 75.97 | 1 | O | 672,034 | 5355 | LSE | ||||
11:30:09 | 75.66 | 15 | O | 672,033 | 5354 | LSE | ||||
11:30:07 | 75.968 | 34 | O | 672,018 | 5353 | LSE | ||||
11:30:06 | 75.49 | 132 | O | 671,984 | 5352 | LSE | ||||
11:30:05 | 75.54 | 6 | O | 671,852 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.