ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2935 - 2851 (10:09-10:07)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:09:31 75.104 100 O
377,062 2935 LSE
10:09:29 5890.74 6200 O
376,962 2934 LSE
10:09:25 72.88 7 O
370,762 2933 LSE
10:09:20 75.089 50 O
370,755 2932 LSE
10:09:20 5890.692 50 O
370,705 2931 LSE
10:09:20 75.07 50 O
370,655 2930 LSE
10:09:18 75.077 15 O
370,605 2929 LSE
10:09:15 75.08 100 O
370,590 2928 LSE
10:09:11 5892.33 250 O
370,490 2927 LSE
10:09:10 72.94 1 O
370,240 2926 LSE
10:09:09 5887.67 41 O
370,239 2925 LSE
10:09:09 75.134 55 O
370,198 2924 LSE
10:09:09 75.126 5 O
370,143 2923 LSE
10:09:09 75.12 1 O
370,138 2922 LSE
10:09:07 75.063 100 O
370,137 2921 LSE
10:09:07 75.065 300 O
370,037 2920 LSE
10:09:06 75.069 11 O
369,737 2919 LSE
10:09:04 75.076 10 O
369,726 2918 LSE
10:08:59 75.075 100 O
369,716 2917 LSE
10:08:59 75.06 163 O
369,616 2916 LSE
10:08:58 75.075 300 O
369,453 2915 LSE
10:08:58 75.075 100 O
369,153 2914 LSE
10:08:56 75.075 100 O
369,053 2913 LSE
10:08:48 74.994 70 O
368,953 2912 LSE
10:08:46 75.001 148 O
368,883 2911 LSE
10:08:41 74.95 14 O
368,735 2910 LSE
10:08:40 74.953 838 O
368,721 2909 LSE
10:08:34 74.898 30 O
367,883 2908 LSE
10:08:34 5874.3 33 O
367,853 2907 LSE
10:08:32 74.895 20 O
367,820 2906 LSE
10:08:32 73.04 12 O
367,800 2905 LSE
10:08:30 5875.016 8 O
367,788 2904 LSE
10:08:29 72.98 1 O
367,780 2903 LSE
10:08:27 5881.975 8 O
367,779 2902 LSE
10:08:23 74.979 46 O
367,771 2901 LSE
10:08:22 74.984 53 O
367,725 2900 LSE
10:08:21 5875.11 350 O
367,672 2899 LSE
10:08:20 74.93 100 O
367,322 2898 LSE
10:08:19 72.88 12 O
367,222 2897 LSE
10:08:19 74.984 46 O
367,210 2896 LSE
10:08:19 74.99 500 O
367,164 2895 LSE
10:08:19 74.98 500 O
366,664 2894 LSE
10:08:19 74.97 268 O
366,164 2893 LSE
10:08:17 73.04 3 O
365,896 2892 LSE
10:08:14 72.98 175 O
365,893 2891 LSE
10:08:11 74.874 46 O
365,718 2890 LSE
10:08:08 74.896 31 O
365,672 2889 LSE
10:08:05 74.87 34 O
365,641 2888 LSE
10:08:05 74.875 100 O
365,607 2887 LSE
10:08:05 74.884 15 O
365,507 2886 LSE
10:08:04 74.9 643 O
365,492 2885 LSE
10:08:04 74.894 197 O
364,849 2884 LSE
10:08:02 5875.05 155 O
364,652 2883 LSE
10:07:59 72.99 3 O
364,497 2882 LSE
10:07:57 74.87 100 O
364,494 2881 LSE
10:07:57 74.875 100 O
364,394 2880 LSE
10:07:54 74.858 1 O
364,294 2879 LSE
10:07:54 74.86 50 O
364,293 2878 LSE
10:07:53 74.85 230 O
364,243 2877 LSE
10:07:53 74.855 200 O
364,013 2876 LSE
10:07:52 74.86 3 O
363,813 2875 LSE
10:07:51 5872.77 20 O
363,810 2874 LSE
10:07:47 74.88 1000 O
363,790 2873 LSE
10:07:47 72.96 4 O
362,790 2872 LSE
10:07:45 74.87 20 O
362,786 2871 LSE
10:07:45 74.89 100 O
362,766 2870 LSE
10:07:45 74.878 200 O
362,666 2869 LSE
10:07:39 74.88 10 O
362,466 2868 LSE
10:07:38 74.89 300 O
362,456 2867 LSE
10:07:37 74.894 31 O
362,156 2866 LSE
10:07:27 74.828 38 O
362,125 2865 LSE
10:07:26 74.78 134 O
362,087 2864 LSE
10:07:26 74.79 100 O
361,953 2863 LSE
10:07:24 74.797 814 O
361,853 2862 LSE
10:07:23 74.786 100 O
361,039 2861 LSE
10:07:23 74.81 300 O
360,939 2860 LSE
10:07:23 74.808 600 O
360,639 2859 LSE
10:07:22 74.75 4077 O
360,039 2858 LSE
10:07:21 74.631 300 O
355,962 2857 LSE
10:07:21 74.64 1154 O
355,662 2856 LSE
10:07:17 73.01 1 O
354,508 2855 LSE
10:07:15 74.675 40 O
354,507 2854 LSE
10:07:10 74.6 20 O
354,467 2853 LSE
10:07:10 74.6 290 O
354,447 2852 LSE
10:07:10 74.605 100 O
354,157 2851 LSE

Your Recent History

Delayed Upgrade Clock