Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:46:30 | 75.971 | 1 | O | 726,816 | 5801 | LSE | ||||
11:46:22 | 75.84 | 1 | O | 726,815 | 5800 | LSE | ||||
11:46:21 | 75.83 | 882 | O | 726,814 | 5799 | LSE | ||||
11:46:20 | 75.62 | 2 | O | 725,932 | 5798 | LSE | ||||
11:46:17 | 75.945 | 45 | O | 725,930 | 5797 | LSE | ||||
11:46:17 | 5958.33 | 17 | O | 725,885 | 5796 | LSE | ||||
11:46:14 | 75.955 | 100 | O | 725,868 | 5795 | LSE | ||||
11:46:04 | 75.63 | 1 | O | 725,768 | 5794 | LSE | ||||
11:46:04 | 75.63 | 3 | O | 725,767 | 5793 | LSE | ||||
11:46:04 | 75.63 | 1 | O | 725,764 | 5792 | LSE | ||||
11:46:04 | 75.63 | 1 | O | 725,763 | 5791 | LSE | ||||
11:45:59 | 75.63 | 6 | O | 725,762 | 5790 | LSE | ||||
11:45:58 | 75.63 | 12 | O | 725,756 | 5789 | LSE | ||||
11:45:57 | 75.7 | 1 | O | 725,744 | 5788 | LSE | ||||
11:45:56 | 75.63 | 1 | O | 725,743 | 5787 | LSE | ||||
11:45:56 | 75.63 | 1 | O | 725,742 | 5786 | LSE | ||||
11:45:55 | 75.63 | 2 | O | 725,741 | 5785 | LSE | ||||
11:45:54 | 75.63 | 1 | O | 725,739 | 5784 | LSE | ||||
11:45:50 | 75.34 | 2 | O | 725,738 | 5783 | LSE | ||||
11:45:49 | 75.915 | 29 | O | 725,736 | 5782 | LSE | ||||
11:45:41 | 5958.112 | 68 | O | 725,707 | 5781 | LSE | ||||
11:45:38 | 75.66 | 1 | O | 725,639 | 5780 | LSE | ||||
11:45:37 | 75.83 | 13 | O | 725,638 | 5779 | LSE | ||||
11:45:37 | 75.66 | 882 | O | 725,625 | 5778 | LSE | ||||
11:45:36 | 75.94 | 60 | O | 724,743 | 5777 | LSE | ||||
11:45:35 | 75.83 | 1 | O | 724,683 | 5776 | LSE | ||||
11:45:34 | 75.77 | 1 | O | 724,682 | 5775 | LSE | ||||
11:45:20 | 75.945 | 178 | O | 724,681 | 5774 | LSE | ||||
11:45:20 | 75.946 | 200 | O | 724,503 | 5773 | LSE | ||||
11:45:20 | 75.95 | 200 | O | 724,303 | 5772 | LSE | ||||
11:45:20 | 75.952 | 100 | O | 724,103 | 5771 | LSE | ||||
11:45:20 | 75.952 | 200 | O | 724,003 | 5770 | LSE | ||||
11:45:19 | 75.96 | 400 | O | 723,803 | 5769 | LSE | ||||
11:45:19 | 75.38 | 60 | O | 723,403 | 5768 | LSE | ||||
11:45:19 | 75.95 | 500 | O | 723,343 | 5767 | LSE | ||||
11:45:19 | 75.945 | 1400 | O | 722,843 | 5766 | LSE | ||||
11:45:15 | 75.956 | 300 | O | 721,443 | 5765 | LSE | ||||
11:45:15 | 75.956 | 200 | O | 721,143 | 5764 | LSE | ||||
11:45:15 | 75.952 | 500 | O | 720,943 | 5763 | LSE | ||||
11:45:15 | 75.95 | 200 | O | 720,443 | 5762 | LSE | ||||
11:45:13 | 75.982 | 800 | O | 720,243 | 5761 | LSE | ||||
11:45:08 | 76.01 | 21 | O | 719,443 | 5760 | LSE | ||||
11:45:03 | 75.67 | 2 | O | 719,422 | 5759 | LSE | ||||
11:45:02 | 75.7 | 9 | O | 719,420 | 5758 | LSE | ||||
11:45:02 | 76.04 | 50 | O | 719,411 | 5757 | LSE | ||||
11:45:01 | 76.03 | 651 | O | 719,361 | 5756 | LSE | ||||
11:45:01 | 75.37 | 3 | O | 718,710 | 5755 | LSE | ||||
11:45:01 | 75.7 | 5 | O | 718,707 | 5754 | LSE | ||||
11:45:00 | 76.025 | 150 | O | 718,702 | 5753 | LSE | ||||
11:44:57 | 75.36 | 2 | O | 718,552 | 5752 | LSE | ||||
11:44:57 | 75.7 | 3 | O | 718,550 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.