Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:11 | 71.734 | 10 | O | 496,817 | 5801 | LSE | ||||
12:06:11 | 71.734 | 1 | O | 496,807 | 5800 | LSE | ||||
12:06:11 | 71.734 | 1 | O | 496,806 | 5799 | LSE | ||||
12:06:11 | 71.734 | 3 | O | 496,805 | 5798 | LSE | ||||
12:06:11 | 71.734 | 28 | O | 496,802 | 5797 | LSE | ||||
12:06:10 | 71.734 | 1 | O | 496,774 | 5796 | LSE | ||||
12:06:10 | 71.734 | 2 | O | 496,773 | 5795 | LSE | ||||
12:06:10 | 71.734 | 3 | O | 496,771 | 5794 | LSE | ||||
12:06:10 | 71.734 | 2 | O | 496,768 | 5793 | LSE | ||||
12:06:10 | 71.734 | 1 | O | 496,766 | 5792 | LSE | ||||
12:06:10 | 71.734 | 1 | O | 496,765 | 5791 | LSE | ||||
12:06:10 | 71.734 | 15 | O | 496,764 | 5790 | LSE | ||||
12:06:10 | 71.75 | 9 | O | 496,749 | 5789 | LSE | ||||
12:06:10 | 71.734 | 1 | O | 496,740 | 5788 | LSE | ||||
12:06:10 | 71.734 | 1 | O | 496,739 | 5787 | LSE | ||||
12:06:09 | 71.734 | 3 | O | 496,738 | 5786 | LSE | ||||
12:06:09 | 71.734 | 1 | O | 496,735 | 5785 | LSE | ||||
12:06:09 | 71.734 | 1 | O | 496,734 | 5784 | LSE | ||||
12:06:09 | 71.734 | 2 | O | 496,733 | 5783 | LSE | ||||
12:06:09 | 71.5 | 34 | O | 496,731 | 5782 | LSE | ||||
12:06:09 | 71.734 | 1 | O | 496,697 | 5781 | LSE | ||||
12:06:09 | 71.734 | 1 | O | 496,696 | 5780 | LSE | ||||
12:06:08 | 71.734 | 1 | O | 496,695 | 5779 | LSE | ||||
12:06:08 | 71.734 | 1 | O | 496,694 | 5778 | LSE | ||||
12:06:08 | 71.734 | 1 | O | 496,693 | 5777 | LSE | ||||
12:06:08 | 71.734 | 1 | O | 496,692 | 5776 | LSE | ||||
12:06:08 | 71.734 | 1 | O | 496,691 | 5775 | LSE | ||||
12:06:07 | 71.734 | 1 | O | 496,690 | 5774 | LSE | ||||
12:06:07 | 71.734 | 1 | O | 496,689 | 5773 | LSE | ||||
12:06:07 | 71.734 | 1 | O | 496,688 | 5772 | LSE | ||||
12:06:07 | 71.734 | 7 | O | 496,687 | 5771 | LSE | ||||
12:06:07 | 71.734 | 1 | O | 496,680 | 5770 | LSE | ||||
12:06:07 | 71.734 | 1 | O | 496,679 | 5769 | LSE | ||||
12:06:07 | 71.734 | 1 | O | 496,678 | 5768 | LSE | ||||
12:06:07 | 71.734 | 1 | O | 496,677 | 5767 | LSE | ||||
12:06:07 | 71.734 | 3 | O | 496,676 | 5766 | LSE | ||||
12:06:07 | 71.734 | 12 | O | 496,673 | 5765 | LSE | ||||
12:06:06 | 71.734 | 1 | O | 496,661 | 5764 | LSE | ||||
12:06:06 | 71.734 | 1 | O | 496,660 | 5763 | LSE | ||||
12:06:06 | 71.734 | 1 | O | 496,659 | 5762 | LSE | ||||
12:06:06 | 71.734 | 1 | O | 496,658 | 5761 | LSE | ||||
12:06:06 | 71.734 | 1 | O | 496,657 | 5760 | LSE | ||||
12:06:06 | 71.734 | 2 | O | 496,656 | 5759 | LSE | ||||
12:06:06 | 71.734 | 1 | O | 496,654 | 5758 | LSE | ||||
12:06:05 | 71.734 | 2 | O | 496,653 | 5757 | LSE | ||||
12:06:05 | 71.734 | 1 | O | 496,651 | 5756 | LSE | ||||
12:06:05 | 71.734 | 1 | O | 496,650 | 5755 | LSE | ||||
12:06:05 | 71.734 | 4 | O | 496,649 | 5754 | LSE | ||||
12:06:05 | 71.734 | 1 | O | 496,645 | 5753 | LSE | ||||
12:06:05 | 71.734 | 1 | O | 496,644 | 5752 | LSE | ||||
12:06:05 | 71.734 | 1 | O | 496,643 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.