ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5801 - 5751 (10:10-10:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:10:07 79.4 2 O
815,499 5801 LSE
10:10:04 78.138 12 O
815,497 5800 LSE
10:10:04 79.66 4 O
815,485 5799 LSE
10:10:04 79.59 18 O
815,481 5798 LSE
10:10:04 78.131 100 O
815,463 5797 LSE
10:10:04 79.35 6 O
815,363 5796 LSE
10:10:03 6113.72 32 O
815,357 5795 LSE
10:10:02 78.144 250 O
815,325 5794 LSE
10:10:02 79.09 1 O
815,075 5793 LSE
10:10:02 79.09 4 O
815,074 5792 LSE
10:10:01 78.12 149 O
815,070 5791 LSE
10:10:00 79.09 7 O
814,921 5790 LSE
10:09:57 78.14 21 O
814,914 5789 LSE
10:09:54 79.09 1 O
814,893 5788 LSE
10:09:49 78.264 60 O
814,892 5787 LSE
10:09:45 79.66 4 O
814,832 5786 LSE
10:09:44 6111.32 133 O
814,828 5785 LSE
10:09:43 79.35 2 O
814,695 5784 LSE
10:09:43 6109.962 28 O
814,693 5783 LSE
10:09:41 78.97 3 O
814,665 5782 LSE
10:09:41 78.97 1 O
814,662 5781 LSE
10:09:41 79.04 2 O
814,661 5780 LSE
10:09:36 6108.791 2 O
814,659 5779 LSE
10:09:33 78.07 20 O
814,657 5778 LSE
10:09:32 6108.008 21 O
814,637 5777 LSE
10:09:30 79.6 9 O
814,616 5776 LSE
10:09:28 79.66 56 O
814,607 5775 LSE
10:09:28 6108.23 100 O
814,551 5774 LSE
10:09:27 79.09 2 O
814,451 5773 LSE
10:09:26 79.51 3 O
814,449 5772 LSE
10:09:26 78.076 2 O
814,446 5771 LSE
10:09:25 79.86 1 O
814,444 5770 LSE
10:09:23 78.05 170 O
814,443 5769 LSE
10:09:21 79.59 24 O
814,273 5768 LSE
10:09:21 78.086 2 O
814,249 5767 LSE
10:09:18 79.48 39 O
814,247 5766 LSE
10:09:16 78.09 28 O
814,208 5765 LSE
10:09:14 79.88 1 O
814,180 5764 LSE
10:09:13 6112.89 2 O
814,179 5763 LSE
10:09:11 78.08 100 O
814,177 5762 LSE
10:09:08 79.98 2 O
814,077 5761 LSE
10:09:06 78.082 400 O
814,075 5760 LSE
10:09:01 79.5 2 O
813,675 5759 LSE
10:08:58 79.62 3 O
813,673 5758 LSE
10:08:58 78.14 95 O
813,670 5757 LSE
10:08:55 78.126 12 O
813,575 5756 LSE
10:08:54 78.121 45 O
813,563 5755 LSE
10:08:54 6115.685 45 O
813,518 5754 LSE
10:08:53 79.66 15 O
813,473 5753 LSE
10:08:47 79.59 11 O
813,458 5752 LSE
10:08:47 78.215 83 O
813,447 5751 LSE

Your Recent History

Delayed Upgrade Clock