Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:55:07 | 71.93 | 1 | O | 468,504 | 4156 | LSE | ||||
11:55:05 | 71.92 | 139 | O | 468,503 | 4155 | LSE | ||||
11:54:59 | 71.59 | 154 | O | 468,364 | 4154 | LSE | ||||
11:54:55 | 71.57 | 2 | O | 468,210 | 4153 | LSE | ||||
11:54:43 | 71.4 | 7 | O | 468,208 | 4152 | LSE | ||||
11:54:40 | 71.87 | 20 | O | 468,201 | 4151 | LSE | ||||
11:54:39 | 72.03 | 12 | O | 468,181 | 4150 | LSE | ||||
11:54:36 | 71.87 | 1 | O | 468,169 | 4149 | LSE | ||||
11:54:33 | 71.41 | 2 | O | 468,168 | 4148 | LSE | ||||
11:54:33 | 71.41 | 9 | O | 468,166 | 4147 | LSE | ||||
11:54:28 | 72.03 | 1 | O | 468,157 | 4146 | LSE | ||||
11:54:23 | 71.43 | 1 | O | 468,156 | 4145 | LSE | ||||
11:54:22 | 71.38 | 1 | O | 468,155 | 4144 | LSE | ||||
11:54:21 | 71.49 | 33 | O | 468,154 | 4143 | LSE | ||||
11:54:19 | 71.49 | 6 | O | 468,121 | 4142 | LSE | ||||
11:54:16 | 71.38 | 6 | O | 468,115 | 4141 | LSE | ||||
11:54:07 | 71.38 | 2 | O | 468,109 | 4140 | LSE | ||||
11:54:03 | 71.44 | 951 | O | 468,107 | 4139 | LSE | ||||
11:54:00 | 71.95 | 10 | O | 467,156 | 4138 | LSE | ||||
11:53:56 | 71.93 | 41 | O | 467,146 | 4137 | LSE | ||||
11:53:51 | 71.6 | 2 | O | 467,105 | 4136 | LSE | ||||
11:53:48 | 71.96 | 3 | O | 467,103 | 4135 | LSE | ||||
11:53:48 | 71.94 | 4 | O | 467,100 | 4134 | LSE | ||||
11:53:46 | 71.94 | 10 | O | 467,096 | 4133 | LSE | ||||
11:53:41 | 71.87 | 27 | O | 467,086 | 4132 | LSE | ||||
11:53:40 | 71.65 | 2 | O | 467,059 | 4131 | LSE | ||||
11:53:40 | 71.87 | 1 | O | 467,057 | 4130 | LSE | ||||
11:53:39 | 71.4 | 1 | O | 467,056 | 4129 | LSE | ||||
11:53:35 | 71.86 | 3 | O | 467,055 | 4128 | LSE | ||||
11:53:31 | 5642.38 | 250 | O | 467,052 | 4127 | LSE | ||||
11:53:28 | 71.74 | 6 | O | 466,802 | 4126 | LSE | ||||
11:53:27 | 71.74 | 8 | O | 466,796 | 4125 | LSE | ||||
11:53:14 | 71.83 | 3 | O | 466,788 | 4124 | LSE | ||||
11:53:14 | 71.85 | 1 | O | 466,785 | 4123 | LSE | ||||
11:53:10 | 71.87 | 9 | O | 466,784 | 4122 | LSE | ||||
11:53:09 | 71.4 | 1 | O | 466,775 | 4121 | LSE | ||||
11:53:00 | 71.44 | 2 | O | 466,774 | 4120 | LSE | ||||
11:53:00 | 71.44 | 1 | O | 466,772 | 4119 | LSE | ||||
11:53:00 | 71.44 | 4 | O | 466,771 | 4118 | LSE | ||||
11:52:59 | 71.44 | 4 | O | 466,767 | 4117 | LSE | ||||
11:52:59 | 71.44 | 1 | O | 466,763 | 4116 | LSE | ||||
11:52:55 | 71.38 | 33 | O | 466,762 | 4115 | LSE | ||||
11:52:54 | 71.74 | 1 | O | 466,729 | 4114 | LSE | ||||
11:52:54 | 5642.32 | 177 | O | 466,728 | 4113 | LSE | ||||
11:52:51 | 71.51 | 13 | O | 466,551 | 4112 | LSE | ||||
11:52:47 | 72.03 | 46 | O | 466,538 | 4111 | LSE | ||||
11:52:47 | 72.03 | 22 | O | 466,492 | 4110 | LSE | ||||
11:52:34 | 72.03 | 16 | O | 466,470 | 4109 | LSE | ||||
11:52:24 | 72.03 | 2 | O | 466,454 | 4108 | LSE | ||||
11:52:24 | 71.41 | 5 | O | 466,452 | 4107 | LSE | ||||
11:52:20 | 71.92 | 1 | O | 466,447 | 4106 | LSE | ||||
11:52:14 | 5643.1 | 100 | O | 466,446 | 4105 | LSE | ||||
11:52:04 | 71.41 | 1 | O | 466,346 | 4104 | LSE | ||||
11:52:04 | 71.4 | 1 | O | 466,345 | 4103 | LSE | ||||
11:51:53 | 71.42 | 1 | O | 466,344 | 4102 | LSE | ||||
11:51:52 | 71.43 | 2 | O | 466,343 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.