Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:38:46 | 73.89 | 8 | O | 684,104 | 5801 | LSE | ||||
12:38:45 | 72.59 | 1 | O | 684,096 | 5800 | LSE | ||||
12:38:40 | 72.6 | 2 | O | 684,095 | 5799 | LSE | ||||
12:38:25 | 73.896 | 5 | O | 684,093 | 5798 | LSE | ||||
12:38:13 | 73.74 | 1 | O | 684,088 | 5797 | LSE | ||||
12:38:06 | 74.04 | 308 | O | 684,087 | 5796 | LSE | ||||
12:38:06 | 72.9 | 109 | O | 683,779 | 5795 | LSE | ||||
12:38:04 | 72.82 | 3 | O | 683,670 | 5794 | LSE | ||||
12:38:01 | 72.82 | 1 | O | 683,667 | 5793 | LSE | ||||
12:37:59 | 74.1 | 609 | O | 683,666 | 5792 | LSE | ||||
12:37:56 | 74.04 | 1 | O | 683,057 | 5791 | LSE | ||||
12:37:56 | 73.94 | 100 | O | 683,056 | 5790 | LSE | ||||
12:37:54 | 72.49 | 1 | O | 682,956 | 5789 | LSE | ||||
12:37:34 | 73.988 | 1 | O | 682,955 | 5788 | LSE | ||||
12:37:30 | 73.97 | 308 | O | 682,954 | 5787 | LSE | ||||
12:37:29 | 73.88 | 1 | O | 682,646 | 5786 | LSE | ||||
12:37:27 | 73.88 | 1 | O | 682,645 | 5785 | LSE | ||||
12:37:24 | 73.952 | 11 | O | 682,644 | 5784 | LSE | ||||
12:37:20 | 72.49 | 1 | O | 682,633 | 5783 | LSE | ||||
12:37:17 | 72.68 | 5 | O | 682,632 | 5782 | LSE | ||||
12:37:17 | 73.5 | 49 | O | 682,627 | 5781 | LSE | ||||
12:37:15 | 72.73 | 109 | O | 682,578 | 5780 | LSE | ||||
12:37:12 | 73.95 | 100 | O | 682,469 | 5779 | LSE | ||||
12:37:06 | 72.92 | 14 | O | 682,369 | 5778 | LSE | ||||
12:37:03 | 72.4 | 1 | O | 682,355 | 5777 | LSE | ||||
12:37:02 | 72.4 | 1 | O | 682,354 | 5776 | LSE | ||||
12:36:57 | 73.48 | 2 | O | 682,353 | 5775 | LSE | ||||
12:36:54 | 72.58 | 33 | O | 682,351 | 5774 | LSE | ||||
12:36:49 | 73.71 | 319 | O | 682,318 | 5773 | LSE | ||||
12:36:46 | 74.03 | 100 | O | 681,999 | 5772 | LSE | ||||
12:36:45 | 73.49 | 10 | O | 681,899 | 5771 | LSE | ||||
12:36:43 | 73.988 | 25 | O | 681,889 | 5770 | LSE | ||||
12:36:40 | 73.82 | 308 | O | 681,864 | 5769 | LSE | ||||
12:36:35 | 73.86 | 4 | O | 681,556 | 5768 | LSE | ||||
12:36:32 | 72.43 | 2 | O | 681,552 | 5767 | LSE | ||||
12:36:22 | 73.86 | 24 | O | 681,550 | 5766 | LSE | ||||
12:36:21 | 73.961 | 200 | O | 681,526 | 5765 | LSE | ||||
12:36:18 | 72.52 | 4 | O | 681,326 | 5764 | LSE | ||||
12:36:15 | 73.942 | 100 | O | 681,322 | 5763 | LSE | ||||
12:36:10 | 74.068 | 7 | O | 681,222 | 5762 | LSE | ||||
12:36:09 | 74.043 | 80 | O | 681,215 | 5761 | LSE | ||||
12:36:09 | 74.049 | 200 | O | 681,135 | 5760 | LSE | ||||
12:36:09 | 74.055 | 300 | O | 680,935 | 5759 | LSE | ||||
12:36:08 | 74.068 | 2200 | O | 680,635 | 5758 | LSE | ||||
12:36:08 | 74.07 | 600 | O | 678,435 | 5757 | LSE | ||||
12:36:08 | 74.07 | 910 | O | 677,835 | 5756 | LSE | ||||
12:36:08 | 74.058 | 1000 | O | 676,925 | 5755 | LSE | ||||
12:35:58 | 73.36 | 49 | O | 675,925 | 5754 | LSE | ||||
12:35:49 | 74.188 | 4 | O | 675,876 | 5753 | LSE | ||||
12:35:49 | 73.24 | 1 | O | 675,872 | 5752 | LSE | ||||
12:35:47 | 73.75 | 308 | O | 675,871 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.