ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5801 - 5751 (11:46-11:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:46:30 75.971 1 O
726,816 5801 LSE
11:46:22 75.84 1 O
726,815 5800 LSE
11:46:21 75.83 882 O
726,814 5799 LSE
11:46:20 75.62 2 O
725,932 5798 LSE
11:46:17 75.945 45 O
725,930 5797 LSE
11:46:17 5958.33 17 O
725,885 5796 LSE
11:46:14 75.955 100 O
725,868 5795 LSE
11:46:04 75.63 1 O
725,768 5794 LSE
11:46:04 75.63 3 O
725,767 5793 LSE
11:46:04 75.63 1 O
725,764 5792 LSE
11:46:04 75.63 1 O
725,763 5791 LSE
11:45:59 75.63 6 O
725,762 5790 LSE
11:45:58 75.63 12 O
725,756 5789 LSE
11:45:57 75.7 1 O
725,744 5788 LSE
11:45:56 75.63 1 O
725,743 5787 LSE
11:45:56 75.63 1 O
725,742 5786 LSE
11:45:55 75.63 2 O
725,741 5785 LSE
11:45:54 75.63 1 O
725,739 5784 LSE
11:45:50 75.34 2 O
725,738 5783 LSE
11:45:49 75.915 29 O
725,736 5782 LSE
11:45:41 5958.112 68 O
725,707 5781 LSE
11:45:38 75.66 1 O
725,639 5780 LSE
11:45:37 75.83 13 O
725,638 5779 LSE
11:45:37 75.66 882 O
725,625 5778 LSE
11:45:36 75.94 60 O
724,743 5777 LSE
11:45:35 75.83 1 O
724,683 5776 LSE
11:45:34 75.77 1 O
724,682 5775 LSE
11:45:20 75.945 178 O
724,681 5774 LSE
11:45:20 75.946 200 O
724,503 5773 LSE
11:45:20 75.95 200 O
724,303 5772 LSE
11:45:20 75.952 100 O
724,103 5771 LSE
11:45:20 75.952 200 O
724,003 5770 LSE
11:45:19 75.96 400 O
723,803 5769 LSE
11:45:19 75.38 60 O
723,403 5768 LSE
11:45:19 75.95 500 O
723,343 5767 LSE
11:45:19 75.945 1400 O
722,843 5766 LSE
11:45:15 75.956 300 O
721,443 5765 LSE
11:45:15 75.956 200 O
721,143 5764 LSE
11:45:15 75.952 500 O
720,943 5763 LSE
11:45:15 75.95 200 O
720,443 5762 LSE
11:45:13 75.982 800 O
720,243 5761 LSE
11:45:08 76.01 21 O
719,443 5760 LSE
11:45:03 75.67 2 O
719,422 5759 LSE
11:45:02 75.7 9 O
719,420 5758 LSE
11:45:02 76.04 50 O
719,411 5757 LSE
11:45:01 76.03 651 O
719,361 5756 LSE
11:45:01 75.37 3 O
718,710 5755 LSE
11:45:01 75.7 5 O
718,707 5754 LSE
11:45:00 76.025 150 O
718,702 5753 LSE
11:44:57 75.36 2 O
718,552 5752 LSE
11:44:57 75.7 3 O
718,550 5751 LSE