ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5801 - 5751 (12:38-12:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:38:46 73.89 8 O
684,104 5801 LSE
12:38:45 72.59 1 O
684,096 5800 LSE
12:38:40 72.6 2 O
684,095 5799 LSE
12:38:25 73.896 5 O
684,093 5798 LSE
12:38:13 73.74 1 O
684,088 5797 LSE
12:38:06 74.04 308 O
684,087 5796 LSE
12:38:06 72.9 109 O
683,779 5795 LSE
12:38:04 72.82 3 O
683,670 5794 LSE
12:38:01 72.82 1 O
683,667 5793 LSE
12:37:59 74.1 609 O
683,666 5792 LSE
12:37:56 74.04 1 O
683,057 5791 LSE
12:37:56 73.94 100 O
683,056 5790 LSE
12:37:54 72.49 1 O
682,956 5789 LSE
12:37:34 73.988 1 O
682,955 5788 LSE
12:37:30 73.97 308 O
682,954 5787 LSE
12:37:29 73.88 1 O
682,646 5786 LSE
12:37:27 73.88 1 O
682,645 5785 LSE
12:37:24 73.952 11 O
682,644 5784 LSE
12:37:20 72.49 1 O
682,633 5783 LSE
12:37:17 72.68 5 O
682,632 5782 LSE
12:37:17 73.5 49 O
682,627 5781 LSE
12:37:15 72.73 109 O
682,578 5780 LSE
12:37:12 73.95 100 O
682,469 5779 LSE
12:37:06 72.92 14 O
682,369 5778 LSE
12:37:03 72.4 1 O
682,355 5777 LSE
12:37:02 72.4 1 O
682,354 5776 LSE
12:36:57 73.48 2 O
682,353 5775 LSE
12:36:54 72.58 33 O
682,351 5774 LSE
12:36:49 73.71 319 O
682,318 5773 LSE
12:36:46 74.03 100 O
681,999 5772 LSE
12:36:45 73.49 10 O
681,899 5771 LSE
12:36:43 73.988 25 O
681,889 5770 LSE
12:36:40 73.82 308 O
681,864 5769 LSE
12:36:35 73.86 4 O
681,556 5768 LSE
12:36:32 72.43 2 O
681,552 5767 LSE
12:36:22 73.86 24 O
681,550 5766 LSE
12:36:21 73.961 200 O
681,526 5765 LSE
12:36:18 72.52 4 O
681,326 5764 LSE
12:36:15 73.942 100 O
681,322 5763 LSE
12:36:10 74.068 7 O
681,222 5762 LSE
12:36:09 74.043 80 O
681,215 5761 LSE
12:36:09 74.049 200 O
681,135 5760 LSE
12:36:09 74.055 300 O
680,935 5759 LSE
12:36:08 74.068 2200 O
680,635 5758 LSE
12:36:08 74.07 600 O
678,435 5757 LSE
12:36:08 74.07 910 O
677,835 5756 LSE
12:36:08 74.058 1000 O
676,925 5755 LSE
12:35:58 73.36 49 O
675,925 5754 LSE
12:35:49 74.188 4 O
675,876 5753 LSE
12:35:49 73.24 1 O
675,872 5752 LSE
12:35:47 73.75 308 O
675,871 5751 LSE