ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5801 - 5751 (12:06-12:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:11 71.734 10 O
496,817 5801 LSE
12:06:11 71.734 1 O
496,807 5800 LSE
12:06:11 71.734 1 O
496,806 5799 LSE
12:06:11 71.734 3 O
496,805 5798 LSE
12:06:11 71.734 28 O
496,802 5797 LSE
12:06:10 71.734 1 O
496,774 5796 LSE
12:06:10 71.734 2 O
496,773 5795 LSE
12:06:10 71.734 3 O
496,771 5794 LSE
12:06:10 71.734 2 O
496,768 5793 LSE
12:06:10 71.734 1 O
496,766 5792 LSE
12:06:10 71.734 1 O
496,765 5791 LSE
12:06:10 71.734 15 O
496,764 5790 LSE
12:06:10 71.75 9 O
496,749 5789 LSE
12:06:10 71.734 1 O
496,740 5788 LSE
12:06:10 71.734 1 O
496,739 5787 LSE
12:06:09 71.734 3 O
496,738 5786 LSE
12:06:09 71.734 1 O
496,735 5785 LSE
12:06:09 71.734 1 O
496,734 5784 LSE
12:06:09 71.734 2 O
496,733 5783 LSE
12:06:09 71.5 34 O
496,731 5782 LSE
12:06:09 71.734 1 O
496,697 5781 LSE
12:06:09 71.734 1 O
496,696 5780 LSE
12:06:08 71.734 1 O
496,695 5779 LSE
12:06:08 71.734 1 O
496,694 5778 LSE
12:06:08 71.734 1 O
496,693 5777 LSE
12:06:08 71.734 1 O
496,692 5776 LSE
12:06:08 71.734 1 O
496,691 5775 LSE
12:06:07 71.734 1 O
496,690 5774 LSE
12:06:07 71.734 1 O
496,689 5773 LSE
12:06:07 71.734 1 O
496,688 5772 LSE
12:06:07 71.734 7 O
496,687 5771 LSE
12:06:07 71.734 1 O
496,680 5770 LSE
12:06:07 71.734 1 O
496,679 5769 LSE
12:06:07 71.734 1 O
496,678 5768 LSE
12:06:07 71.734 1 O
496,677 5767 LSE
12:06:07 71.734 3 O
496,676 5766 LSE
12:06:07 71.734 12 O
496,673 5765 LSE
12:06:06 71.734 1 O
496,661 5764 LSE
12:06:06 71.734 1 O
496,660 5763 LSE
12:06:06 71.734 1 O
496,659 5762 LSE
12:06:06 71.734 1 O
496,658 5761 LSE
12:06:06 71.734 1 O
496,657 5760 LSE
12:06:06 71.734 2 O
496,656 5759 LSE
12:06:06 71.734 1 O
496,654 5758 LSE
12:06:05 71.734 2 O
496,653 5757 LSE
12:06:05 71.734 1 O
496,651 5756 LSE
12:06:05 71.734 1 O
496,650 5755 LSE
12:06:05 71.734 4 O
496,649 5754 LSE
12:06:05 71.734 1 O
496,645 5753 LSE
12:06:05 71.734 1 O
496,644 5752 LSE
12:06:05 71.734 1 O
496,643 5751 LSE

Your Recent History

Delayed Upgrade Clock