Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:39:48 | 79.271 | 8 | O | 568,176 | 3551 | LSE | ||||
09:39:48 | 79.389 | 25 | O | 568,168 | 3550 | LSE | ||||
09:39:48 | 79.446 | 125 | O | 568,143 | 3549 | LSE | ||||
09:39:48 | 79.44 | 12 | O | 568,018 | 3548 | LSE | ||||
09:39:48 | 79.474 | 7 | O | 568,006 | 3547 | LSE | ||||
09:39:48 | 79.156 | 12 | O | 567,999 | 3546 | LSE | ||||
09:39:44 | 6255.34 | 30 | O | 567,987 | 3545 | LSE | ||||
09:39:44 | 79.82 | 100 | O | 567,957 | 3544 | LSE | ||||
09:39:43 | 79.82 | 30 | O | 567,857 | 3543 | LSE | ||||
09:39:43 | 79.865 | 50 | O | 567,827 | 3542 | LSE | ||||
09:39:42 | 6247.62 | 163 | O | 567,777 | 3541 | LSE | ||||
09:39:41 | 79.895 | 100 | O | 567,614 | 3540 | LSE | ||||
09:39:41 | 6254.67 | 7 | O | 567,514 | 3539 | LSE | ||||
09:39:41 | 6246.01 | 105 | O | 567,507 | 3538 | LSE | ||||
09:39:40 | 6246.03 | 3 | O | 567,402 | 3537 | LSE | ||||
09:39:39 | 6248.4 | 259 | O | 567,399 | 3536 | LSE | ||||
09:39:39 | 6245.26 | 32 | O | 567,140 | 3535 | LSE | ||||
09:39:38 | 80.26 | 61 | O | 567,108 | 3534 | LSE | ||||
09:39:38 | 80.26 | 5 | O | 567,047 | 3533 | LSE | ||||
09:39:38 | 80.26 | 12 | O | 567,042 | 3532 | LSE | ||||
09:39:38 | 80.26 | 14 | O | 567,030 | 3531 | LSE | ||||
09:39:38 | 80.26 | 6 | O | 567,016 | 3530 | LSE | ||||
09:39:38 | 80.26 | 3 | O | 567,010 | 3529 | LSE | ||||
09:39:38 | 80.26 | 12 | O | 567,007 | 3528 | LSE | ||||
09:39:38 | 80.26 | 25 | O | 566,995 | 3527 | LSE | ||||
09:39:38 | 80.26 | 1 | O | 566,970 | 3526 | LSE | ||||
09:39:38 | 80.26 | 3 | O | 566,969 | 3525 | LSE | ||||
09:39:38 | 80.26 | 3 | O | 566,966 | 3524 | LSE | ||||
09:39:37 | 79.762 | 50 | O | 566,963 | 3523 | LSE | ||||
09:39:35 | 6220.25 | 2 | O | 566,913 | 3522 | LSE | ||||
09:39:34 | 79.774 | 6 | O | 566,911 | 3521 | LSE | ||||
09:39:33 | 79.775 | 628 | O | 566,905 | 3520 | LSE | ||||
09:39:32 | 79.71 | 119 | O | 566,277 | 3519 | LSE | ||||
09:39:32 | 79.791 | 6 | O | 566,158 | 3518 | LSE | ||||
09:39:32 | 79.98 | 1 | O | 566,152 | 3517 | LSE | ||||
09:39:32 | 79.76 | 80 | O | 566,151 | 3516 | LSE | ||||
09:39:31 | 79.736 | 100 | O | 566,071 | 3515 | LSE | ||||
09:39:30 | 79.56 | 33 | O | 565,971 | 3514 | LSE | ||||
09:39:29 | 6228.8 | 158 | O | 565,938 | 3513 | LSE | ||||
09:39:29 | 6221.75 | 4 | O | 565,780 | 3512 | LSE | ||||
09:39:28 | 79.082 | 15 | O | 565,776 | 3511 | LSE | ||||
09:39:28 | 79.172 | 1 | O | 565,761 | 3510 | LSE | ||||
09:39:28 | 79.134 | 2 | O | 565,760 | 3509 | LSE | ||||
09:39:28 | 79.476 | 5 | O | 565,758 | 3508 | LSE | ||||
09:39:28 | 79.152 | 6 | O | 565,753 | 3507 | LSE | ||||
09:39:28 | 79.224 | 25 | O | 565,747 | 3506 | LSE | ||||
09:39:28 | 79.07 | 5 | O | 565,722 | 3505 | LSE | ||||
09:39:28 | 79.276 | 13 | O | 565,717 | 3504 | LSE | ||||
09:39:28 | 79.528 | 75 | O | 565,704 | 3503 | LSE | ||||
09:39:28 | 79.09 | 2 | O | 565,629 | 3502 | LSE | ||||
09:39:28 | 79.084 | 12 | O | 565,627 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.