ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 3551 - 3501 (11:01-10:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:01:30 71.594 49 O
402,554 3551 LSE
11:01:18 71.541 100 O
402,505 3550 LSE
11:01:18 71.535 100 O
402,405 3549 LSE
11:01:08 70.28 19 O
402,305 3548 LSE
11:01:07 70.22 1 O
402,286 3547 LSE
11:01:06 70.49 80 O
402,285 3546 LSE
11:01:04 71.45 607 O
402,205 3545 LSE
11:01:01 71.491 187 O
401,598 3544 LSE
11:00:58 70.17 14 O
401,411 3543 LSE
11:00:57 70.64 1 O
401,397 3542 LSE
11:00:53 5596.19 5 O
401,396 3541 LSE
11:00:53 70.3 1 O
401,391 3540 LSE
11:00:49 70.2 2 O
401,390 3539 LSE
11:00:40 70.16 19 O
401,388 3538 LSE
11:00:32 71.384 1 O
401,369 3537 LSE
11:00:30 71.398 43 O
401,368 3536 LSE
11:00:30 71.398 9 O
401,325 3535 LSE
11:00:26 71.36 100 O
401,316 3534 LSE
11:00:26 71.357 100 O
401,216 3533 LSE
11:00:09 71.344 1 O
401,116 3532 LSE
11:00:08 70.51 1 O
401,115 3531 LSE
11:00:07 71.35 5 O
401,114 3530 LSE
11:00:05 70.22 2 O
401,109 3529 LSE
11:00:03 70.22 3 O
401,107 3528 LSE
11:00:01 70.22 5 O
401,104 3527 LSE
10:59:59 70.22 1 O
401,099 3526 LSE
10:59:59 70.68 1 O
401,098 3525 LSE
10:59:54 70.22 1 O
401,097 3524 LSE
10:59:49 70.67 2 O
401,096 3523 LSE
10:59:45 71.35 32 O
401,094 3522 LSE
10:59:37 70.53 7 O
401,062 3521 LSE
10:59:31 71.378 36 O
401,055 3520 LSE
10:59:31 71.35 300 O
401,019 3519 LSE
10:59:21 71.315 100 O
400,719 3518 LSE
10:59:16 71.308 2 O
400,619 3517 LSE
10:59:09 71.335 130 O
400,617 3516 LSE
10:59:02 71.338 32 O
400,487 3515 LSE
10:58:55 70.8 102 O
400,455 3514 LSE
10:58:46 70.65 1 O
400,353 3513 LSE
10:58:45 70.65 3 O
400,352 3512 LSE
10:58:45 70.65 5 O
400,349 3511 LSE
10:58:45 71.324 38 O
400,344 3510 LSE
10:58:41 5593.91 2941 O
400,306 3509 LSE
10:58:30 70.8 1 O
397,365 3508 LSE
10:58:19 70.9 1 O
397,364 3507 LSE
10:58:13 5592.57 88 O
397,363 3506 LSE
10:58:03 71.06 35 O
397,275 3505 LSE
10:57:58 70.75 1 O
397,240 3504 LSE
10:57:54 70.74 5 O
397,239 3503 LSE
10:57:51 71.368 31 O
397,234 3502 LSE
10:57:36 70.33 11 O
397,203 3501 LSE