Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:30 | 71.594 | 49 | O | 402,554 | 3551 | LSE | ||||
11:01:18 | 71.541 | 100 | O | 402,505 | 3550 | LSE | ||||
11:01:18 | 71.535 | 100 | O | 402,405 | 3549 | LSE | ||||
11:01:08 | 70.28 | 19 | O | 402,305 | 3548 | LSE | ||||
11:01:07 | 70.22 | 1 | O | 402,286 | 3547 | LSE | ||||
11:01:06 | 70.49 | 80 | O | 402,285 | 3546 | LSE | ||||
11:01:04 | 71.45 | 607 | O | 402,205 | 3545 | LSE | ||||
11:01:01 | 71.491 | 187 | O | 401,598 | 3544 | LSE | ||||
11:00:58 | 70.17 | 14 | O | 401,411 | 3543 | LSE | ||||
11:00:57 | 70.64 | 1 | O | 401,397 | 3542 | LSE | ||||
11:00:53 | 5596.19 | 5 | O | 401,396 | 3541 | LSE | ||||
11:00:53 | 70.3 | 1 | O | 401,391 | 3540 | LSE | ||||
11:00:49 | 70.2 | 2 | O | 401,390 | 3539 | LSE | ||||
11:00:40 | 70.16 | 19 | O | 401,388 | 3538 | LSE | ||||
11:00:32 | 71.384 | 1 | O | 401,369 | 3537 | LSE | ||||
11:00:30 | 71.398 | 43 | O | 401,368 | 3536 | LSE | ||||
11:00:30 | 71.398 | 9 | O | 401,325 | 3535 | LSE | ||||
11:00:26 | 71.36 | 100 | O | 401,316 | 3534 | LSE | ||||
11:00:26 | 71.357 | 100 | O | 401,216 | 3533 | LSE | ||||
11:00:09 | 71.344 | 1 | O | 401,116 | 3532 | LSE | ||||
11:00:08 | 70.51 | 1 | O | 401,115 | 3531 | LSE | ||||
11:00:07 | 71.35 | 5 | O | 401,114 | 3530 | LSE | ||||
11:00:05 | 70.22 | 2 | O | 401,109 | 3529 | LSE | ||||
11:00:03 | 70.22 | 3 | O | 401,107 | 3528 | LSE | ||||
11:00:01 | 70.22 | 5 | O | 401,104 | 3527 | LSE | ||||
10:59:59 | 70.22 | 1 | O | 401,099 | 3526 | LSE | ||||
10:59:59 | 70.68 | 1 | O | 401,098 | 3525 | LSE | ||||
10:59:54 | 70.22 | 1 | O | 401,097 | 3524 | LSE | ||||
10:59:49 | 70.67 | 2 | O | 401,096 | 3523 | LSE | ||||
10:59:45 | 71.35 | 32 | O | 401,094 | 3522 | LSE | ||||
10:59:37 | 70.53 | 7 | O | 401,062 | 3521 | LSE | ||||
10:59:31 | 71.378 | 36 | O | 401,055 | 3520 | LSE | ||||
10:59:31 | 71.35 | 300 | O | 401,019 | 3519 | LSE | ||||
10:59:21 | 71.315 | 100 | O | 400,719 | 3518 | LSE | ||||
10:59:16 | 71.308 | 2 | O | 400,619 | 3517 | LSE | ||||
10:59:09 | 71.335 | 130 | O | 400,617 | 3516 | LSE | ||||
10:59:02 | 71.338 | 32 | O | 400,487 | 3515 | LSE | ||||
10:58:55 | 70.8 | 102 | O | 400,455 | 3514 | LSE | ||||
10:58:46 | 70.65 | 1 | O | 400,353 | 3513 | LSE | ||||
10:58:45 | 70.65 | 3 | O | 400,352 | 3512 | LSE | ||||
10:58:45 | 70.65 | 5 | O | 400,349 | 3511 | LSE | ||||
10:58:45 | 71.324 | 38 | O | 400,344 | 3510 | LSE | ||||
10:58:41 | 5593.91 | 2941 | O | 400,306 | 3509 | LSE | ||||
10:58:30 | 70.8 | 1 | O | 397,365 | 3508 | LSE | ||||
10:58:19 | 70.9 | 1 | O | 397,364 | 3507 | LSE | ||||
10:58:13 | 5592.57 | 88 | O | 397,363 | 3506 | LSE | ||||
10:58:03 | 71.06 | 35 | O | 397,275 | 3505 | LSE | ||||
10:57:58 | 70.75 | 1 | O | 397,240 | 3504 | LSE | ||||
10:57:54 | 70.74 | 5 | O | 397,239 | 3503 | LSE | ||||
10:57:51 | 71.368 | 31 | O | 397,234 | 3502 | LSE | ||||
10:57:36 | 70.33 | 11 | O | 397,203 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.