ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 3551 - 3501 (10:34-10:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:34:42 74.918 5 O
463,440 3551 LSE
10:34:39 75.0 6 O
463,435 3550 LSE
10:34:39 75.0 1 O
463,429 3549 LSE
10:34:39 75.014 30 O
463,428 3548 LSE
10:34:39 75.014 100 O
463,398 3547 LSE
10:34:38 75.0 31 O
463,298 3546 LSE
10:34:38 75.0 5 O
463,267 3545 LSE
10:34:38 75.0 39 O
463,262 3544 LSE
10:34:38 75.0 7 O
463,223 3543 LSE
10:34:38 75.0 7 O
463,216 3542 LSE
10:34:38 75.0 18 O
463,209 3541 LSE
10:34:38 75.0 40 O
463,191 3540 LSE
10:34:38 75.0 7 O
463,151 3539 LSE
10:34:38 75.0 86 O
463,144 3538 LSE
10:34:38 73.75 4 O
463,058 3537 LSE
10:34:31 74.93 500 O
463,054 3536 LSE
10:34:28 74.954 40 O
462,554 3535 LSE
10:34:28 74.938 3 O
462,514 3534 LSE
10:34:27 73.94 9 O
462,511 3533 LSE
10:34:21 74.06 14 O
462,502 3532 LSE
10:34:20 73.97 6 O
462,488 3531 LSE
10:34:15 5876.33 89 O
462,482 3530 LSE
10:34:14 74.851 150 O
462,393 3529 LSE
10:34:13 74.84 100 O
462,243 3528 LSE
10:34:13 74.848 100 O
462,143 3527 LSE
10:34:13 74.848 33 O
462,043 3526 LSE
10:34:04 74.748 1 O
462,010 3525 LSE
10:34:04 73.75 9 O
462,009 3524 LSE
10:34:01 74.748 34 O
462,000 3523 LSE
10:34:00 74.74 63 O
461,966 3522 LSE
10:34:00 74.63 3 O
461,903 3521 LSE
10:33:59 74.746 1 O
461,900 3520 LSE
10:33:58 74.09 4 O
461,899 3519 LSE
10:33:56 73.96 1 O
461,895 3518 LSE
10:33:49 74.14 134 O
461,894 3517 LSE
10:33:48 74.03 29 O
461,760 3516 LSE
10:33:44 74.08 20 O
461,731 3515 LSE
10:33:41 74.18 312 O
461,711 3514 LSE
10:33:40 74.22 26 O
461,399 3513 LSE
10:33:40 74.1 2 O
461,373 3512 LSE
10:33:38 74.688 45 O
461,371 3511 LSE
10:33:38 74.706 150 O
461,326 3510 LSE
10:33:38 74.72 1500 O
461,176 3509 LSE
10:33:37 74.688 30 O
459,676 3508 LSE
10:33:33 74.71 500 O
459,646 3507 LSE
10:33:29 74.17 2 O
459,146 3506 LSE
10:33:29 74.672 20 O
459,144 3505 LSE
10:33:27 5866.86 4 O
459,124 3504 LSE
10:33:27 74.684 1 O
459,120 3503 LSE
10:33:23 73.72 57 O
459,119 3502 LSE
10:33:22 74.05 2 O
459,062 3501 LSE

Your Recent History

Delayed Upgrade Clock