Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:34:42 | 74.918 | 5 | O | 463,440 | 3551 | LSE | ||||
10:34:39 | 75.0 | 6 | O | 463,435 | 3550 | LSE | ||||
10:34:39 | 75.0 | 1 | O | 463,429 | 3549 | LSE | ||||
10:34:39 | 75.014 | 30 | O | 463,428 | 3548 | LSE | ||||
10:34:39 | 75.014 | 100 | O | 463,398 | 3547 | LSE | ||||
10:34:38 | 75.0 | 31 | O | 463,298 | 3546 | LSE | ||||
10:34:38 | 75.0 | 5 | O | 463,267 | 3545 | LSE | ||||
10:34:38 | 75.0 | 39 | O | 463,262 | 3544 | LSE | ||||
10:34:38 | 75.0 | 7 | O | 463,223 | 3543 | LSE | ||||
10:34:38 | 75.0 | 7 | O | 463,216 | 3542 | LSE | ||||
10:34:38 | 75.0 | 18 | O | 463,209 | 3541 | LSE | ||||
10:34:38 | 75.0 | 40 | O | 463,191 | 3540 | LSE | ||||
10:34:38 | 75.0 | 7 | O | 463,151 | 3539 | LSE | ||||
10:34:38 | 75.0 | 86 | O | 463,144 | 3538 | LSE | ||||
10:34:38 | 73.75 | 4 | O | 463,058 | 3537 | LSE | ||||
10:34:31 | 74.93 | 500 | O | 463,054 | 3536 | LSE | ||||
10:34:28 | 74.954 | 40 | O | 462,554 | 3535 | LSE | ||||
10:34:28 | 74.938 | 3 | O | 462,514 | 3534 | LSE | ||||
10:34:27 | 73.94 | 9 | O | 462,511 | 3533 | LSE | ||||
10:34:21 | 74.06 | 14 | O | 462,502 | 3532 | LSE | ||||
10:34:20 | 73.97 | 6 | O | 462,488 | 3531 | LSE | ||||
10:34:15 | 5876.33 | 89 | O | 462,482 | 3530 | LSE | ||||
10:34:14 | 74.851 | 150 | O | 462,393 | 3529 | LSE | ||||
10:34:13 | 74.84 | 100 | O | 462,243 | 3528 | LSE | ||||
10:34:13 | 74.848 | 100 | O | 462,143 | 3527 | LSE | ||||
10:34:13 | 74.848 | 33 | O | 462,043 | 3526 | LSE | ||||
10:34:04 | 74.748 | 1 | O | 462,010 | 3525 | LSE | ||||
10:34:04 | 73.75 | 9 | O | 462,009 | 3524 | LSE | ||||
10:34:01 | 74.748 | 34 | O | 462,000 | 3523 | LSE | ||||
10:34:00 | 74.74 | 63 | O | 461,966 | 3522 | LSE | ||||
10:34:00 | 74.63 | 3 | O | 461,903 | 3521 | LSE | ||||
10:33:59 | 74.746 | 1 | O | 461,900 | 3520 | LSE | ||||
10:33:58 | 74.09 | 4 | O | 461,899 | 3519 | LSE | ||||
10:33:56 | 73.96 | 1 | O | 461,895 | 3518 | LSE | ||||
10:33:49 | 74.14 | 134 | O | 461,894 | 3517 | LSE | ||||
10:33:48 | 74.03 | 29 | O | 461,760 | 3516 | LSE | ||||
10:33:44 | 74.08 | 20 | O | 461,731 | 3515 | LSE | ||||
10:33:41 | 74.18 | 312 | O | 461,711 | 3514 | LSE | ||||
10:33:40 | 74.22 | 26 | O | 461,399 | 3513 | LSE | ||||
10:33:40 | 74.1 | 2 | O | 461,373 | 3512 | LSE | ||||
10:33:38 | 74.688 | 45 | O | 461,371 | 3511 | LSE | ||||
10:33:38 | 74.706 | 150 | O | 461,326 | 3510 | LSE | ||||
10:33:38 | 74.72 | 1500 | O | 461,176 | 3509 | LSE | ||||
10:33:37 | 74.688 | 30 | O | 459,676 | 3508 | LSE | ||||
10:33:33 | 74.71 | 500 | O | 459,646 | 3507 | LSE | ||||
10:33:29 | 74.17 | 2 | O | 459,146 | 3506 | LSE | ||||
10:33:29 | 74.672 | 20 | O | 459,144 | 3505 | LSE | ||||
10:33:27 | 5866.86 | 4 | O | 459,124 | 3504 | LSE | ||||
10:33:27 | 74.684 | 1 | O | 459,120 | 3503 | LSE | ||||
10:33:23 | 73.72 | 57 | O | 459,119 | 3502 | LSE | ||||
10:33:22 | 74.05 | 2 | O | 459,062 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.