Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:52:10 | 73.935 | 492 | O | 331,196 | 2356 | LSE | ||||
09:52:07 | 71.83 | 2 | O | 330,704 | 2355 | LSE | ||||
09:52:05 | 71.83 | 20 | O | 330,702 | 2354 | LSE | ||||
09:52:04 | 73.91 | 30 | O | 330,682 | 2353 | LSE | ||||
09:52:00 | 71.98 | 5 | O | 330,652 | 2352 | LSE | ||||
09:52:00 | 73.826 | 861 | O | 330,647 | 2351 | LSE | ||||
09:52:00 | 71.87 | 2 | O | 329,786 | 2350 | LSE | ||||
09:51:56 | 71.88 | 2 | O | 329,784 | 2349 | LSE | ||||
09:51:55 | 5795.92 | 1 | O | 329,782 | 2348 | LSE | ||||
09:51:55 | 73.905 | 27 | O | 329,781 | 2347 | LSE | ||||
09:51:53 | 5795.92 | 155 | O | 329,754 | 2346 | LSE | ||||
09:51:49 | 71.87 | 2 | O | 329,599 | 2345 | LSE | ||||
09:51:49 | 73.944 | 375 | O | 329,597 | 2344 | LSE | ||||
09:51:49 | 71.87 | 1 | O | 329,222 | 2343 | LSE | ||||
09:51:48 | 71.88 | 2 | O | 329,221 | 2342 | LSE | ||||
09:51:48 | 73.886 | 49 | O | 329,219 | 2341 | LSE | ||||
09:51:48 | 71.98 | 3 | O | 329,170 | 2340 | LSE | ||||
09:51:44 | 71.87 | 1 | O | 329,167 | 2339 | LSE | ||||
09:51:38 | 73.809 | 50 | O | 329,166 | 2338 | LSE | ||||
09:51:37 | 71.87 | 83 | O | 329,116 | 2337 | LSE | ||||
09:51:37 | 71.98 | 6 | O | 329,033 | 2336 | LSE | ||||
09:51:32 | 73.8 | 500 | O | 329,027 | 2335 | LSE | ||||
09:51:31 | 71.95 | 10 | O | 328,527 | 2334 | LSE | ||||
09:51:29 | 71.89 | 12 | O | 328,517 | 2333 | LSE | ||||
09:51:28 | 73.77 | 90 | O | 328,505 | 2332 | LSE | ||||
09:51:28 | 73.784 | 7 | O | 328,415 | 2331 | LSE | ||||
09:51:26 | 5790.44 | 18 | O | 328,408 | 2330 | LSE | ||||
09:51:26 | 73.81 | 200 | O | 328,390 | 2329 | LSE | ||||
09:51:25 | 72.0 | 2 | O | 328,190 | 2328 | LSE | ||||
09:51:25 | 73.796 | 50 | O | 328,188 | 2327 | LSE | ||||
09:51:23 | 73.782 | 62 | O | 328,138 | 2326 | LSE | ||||
09:51:21 | 5795.1 | 342 | O | 328,076 | 2325 | LSE | ||||
09:51:21 | 71.88 | 4 | O | 327,734 | 2324 | LSE | ||||
09:51:20 | 71.95 | 1 | O | 327,730 | 2323 | LSE | ||||
09:51:20 | 71.95 | 76 | O | 327,729 | 2322 | LSE | ||||
09:51:17 | 5792.81 | 30 | O | 327,653 | 2321 | LSE | ||||
09:51:16 | 73.87 | 29 | O | 327,623 | 2320 | LSE | ||||
09:51:15 | 73.906 | 676 | O | 327,594 | 2319 | LSE | ||||
09:51:15 | 73.898 | 1 | O | 326,918 | 2318 | LSE | ||||
09:51:14 | 71.95 | 1 | O | 326,917 | 2317 | LSE | ||||
09:51:13 | 71.98 | 13 | O | 326,916 | 2316 | LSE | ||||
09:51:11 | 73.942 | 30 | O | 326,903 | 2315 | LSE | ||||
09:51:11 | 71.95 | 109 | O | 326,873 | 2314 | LSE | ||||
09:51:10 | 73.913 | 27 | O | 326,764 | 2313 | LSE | ||||
09:51:10 | 71.98 | 1 | O | 326,737 | 2312 | LSE | ||||
09:51:08 | 71.98 | 2 | O | 326,736 | 2311 | LSE | ||||
09:51:08 | 72.0 | 10 | O | 326,734 | 2310 | LSE | ||||
09:51:04 | 71.95 | 23 | O | 326,724 | 2309 | LSE | ||||
09:51:03 | 71.98 | 1 | O | 326,701 | 2308 | LSE | ||||
09:51:02 | 72.0 | 1 | O | 326,700 | 2307 | LSE | ||||
09:50:58 | 71.87 | 2 | O | 326,699 | 2306 | LSE | ||||
09:50:57 | 71.87 | 1 | O | 326,697 | 2305 | LSE | ||||
09:50:56 | 71.88 | 3 | O | 326,696 | 2304 | LSE | ||||
09:50:51 | 71.87 | 13 | O | 326,693 | 2303 | LSE | ||||
09:50:50 | 73.926 | 52 | O | 326,680 | 2302 | LSE | ||||
09:50:50 | 73.895 | 68 | O | 326,628 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.