Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:41 | 74.15 | 6 | O | 464,237 | 3551 | LSE | ||||
10:25:39 | 74.12 | 1 | O | 464,231 | 3550 | LSE | ||||
10:25:37 | 74.0 | 31 | O | 464,230 | 3549 | LSE | ||||
10:25:32 | 73.95 | 1 | O | 464,199 | 3548 | LSE | ||||
10:25:29 | 74.57 | 14 | O | 464,198 | 3547 | LSE | ||||
10:25:28 | 74.56 | 40 | O | 464,184 | 3546 | LSE | ||||
10:25:27 | 5934.66 | 83 | O | 464,144 | 3545 | LSE | ||||
10:25:26 | 73.94 | 6 | O | 464,061 | 3544 | LSE | ||||
10:25:20 | 74.44 | 40 | O | 464,055 | 3543 | LSE | ||||
10:25:20 | 74.56 | 40 | O | 464,015 | 3542 | LSE | ||||
10:25:20 | 5933.84 | 248 | O | 463,975 | 3541 | LSE | ||||
10:25:19 | 74.05 | 2 | O | 463,727 | 3540 | LSE | ||||
10:25:19 | 75.63 | 700 | O | 463,725 | 3539 | LSE | ||||
10:25:19 | 75.62 | 100 | O | 463,025 | 3538 | LSE | ||||
10:25:19 | 75.624 | 100 | O | 462,925 | 3537 | LSE | ||||
10:25:19 | 75.616 | 15 | O | 462,825 | 3536 | LSE | ||||
10:25:18 | 5933.83 | 3 | O | 462,810 | 3535 | LSE | ||||
10:25:16 | 74.0 | 1 | O | 462,807 | 3534 | LSE | ||||
10:25:15 | 75.621 | 49 | O | 462,806 | 3533 | LSE | ||||
10:25:11 | 73.97 | 1 | O | 462,757 | 3532 | LSE | ||||
10:25:09 | 73.97 | 74 | O | 462,756 | 3531 | LSE | ||||
10:25:09 | 73.77 | 2 | O | 462,682 | 3530 | LSE | ||||
10:25:08 | 75.59 | 13 | O | 462,680 | 3529 | LSE | ||||
10:25:07 | 75.58 | 1000 | O | 462,667 | 3528 | LSE | ||||
10:25:06 | 73.72 | 31 | O | 461,667 | 3527 | LSE | ||||
10:25:06 | 75.57 | 120 | O | 461,636 | 3526 | LSE | ||||
10:25:05 | 5927.14 | 66 | O | 461,516 | 3525 | LSE | ||||
10:25:04 | 5925.21 | 13 | O | 461,450 | 3524 | LSE | ||||
10:25:03 | 5926.76 | 74 | O | 461,437 | 3523 | LSE | ||||
10:24:58 | 5928.837 | 30 | O | 461,363 | 3522 | LSE | ||||
10:24:56 | 73.91 | 13 | O | 461,333 | 3521 | LSE | ||||
10:24:55 | 74.7 | 1 | O | 461,320 | 3520 | LSE | ||||
10:24:53 | 5925.697 | 3 | O | 461,319 | 3519 | LSE | ||||
10:24:52 | 73.91 | 1 | O | 461,316 | 3518 | LSE | ||||
10:24:51 | 5932.24 | 80 | O | 461,315 | 3517 | LSE | ||||
10:24:51 | 74.78 | 133 | O | 461,235 | 3516 | LSE | ||||
10:24:50 | 75.47 | 3000 | O | 461,102 | 3515 | LSE | ||||
10:24:48 | 73.93 | 4 | O | 458,102 | 3514 | LSE | ||||
10:24:47 | 73.89 | 2 | O | 458,098 | 3513 | LSE | ||||
10:24:43 | 74.66 | 2 | O | 458,096 | 3512 | LSE | ||||
10:24:42 | 73.73 | 13 | O | 458,094 | 3511 | LSE | ||||
10:24:42 | 73.93 | 4 | O | 458,081 | 3510 | LSE | ||||
10:24:39 | 75.584 | 100 | O | 458,077 | 3509 | LSE | ||||
10:24:39 | 73.77 | 1 | O | 457,977 | 3508 | LSE | ||||
10:24:36 | 75.55 | 100 | O | 457,976 | 3507 | LSE | ||||
10:24:35 | 73.91 | 2 | O | 457,876 | 3506 | LSE | ||||
10:24:34 | 73.91 | 4 | O | 457,874 | 3505 | LSE | ||||
10:24:33 | 75.47 | 1000 | O | 457,870 | 3504 | LSE | ||||
10:24:32 | 75.484 | 49 | O | 456,870 | 3503 | LSE | ||||
10:24:31 | 74.41 | 897 | O | 456,821 | 3502 | LSE | ||||
10:24:31 | 75.475 | 1600 | O | 455,924 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.