ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 3551 - 3501 (10:25-10:24)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:25:41 74.15 6 O
464,237 3551 LSE
10:25:39 74.12 1 O
464,231 3550 LSE
10:25:37 74.0 31 O
464,230 3549 LSE
10:25:32 73.95 1 O
464,199 3548 LSE
10:25:29 74.57 14 O
464,198 3547 LSE
10:25:28 74.56 40 O
464,184 3546 LSE
10:25:27 5934.66 83 O
464,144 3545 LSE
10:25:26 73.94 6 O
464,061 3544 LSE
10:25:20 74.44 40 O
464,055 3543 LSE
10:25:20 74.56 40 O
464,015 3542 LSE
10:25:20 5933.84 248 O
463,975 3541 LSE
10:25:19 74.05 2 O
463,727 3540 LSE
10:25:19 75.63 700 O
463,725 3539 LSE
10:25:19 75.62 100 O
463,025 3538 LSE
10:25:19 75.624 100 O
462,925 3537 LSE
10:25:19 75.616 15 O
462,825 3536 LSE
10:25:18 5933.83 3 O
462,810 3535 LSE
10:25:16 74.0 1 O
462,807 3534 LSE
10:25:15 75.621 49 O
462,806 3533 LSE
10:25:11 73.97 1 O
462,757 3532 LSE
10:25:09 73.97 74 O
462,756 3531 LSE
10:25:09 73.77 2 O
462,682 3530 LSE
10:25:08 75.59 13 O
462,680 3529 LSE
10:25:07 75.58 1000 O
462,667 3528 LSE
10:25:06 73.72 31 O
461,667 3527 LSE
10:25:06 75.57 120 O
461,636 3526 LSE
10:25:05 5927.14 66 O
461,516 3525 LSE
10:25:04 5925.21 13 O
461,450 3524 LSE
10:25:03 5926.76 74 O
461,437 3523 LSE
10:24:58 5928.837 30 O
461,363 3522 LSE
10:24:56 73.91 13 O
461,333 3521 LSE
10:24:55 74.7 1 O
461,320 3520 LSE
10:24:53 5925.697 3 O
461,319 3519 LSE
10:24:52 73.91 1 O
461,316 3518 LSE
10:24:51 5932.24 80 O
461,315 3517 LSE
10:24:51 74.78 133 O
461,235 3516 LSE
10:24:50 75.47 3000 O
461,102 3515 LSE
10:24:48 73.93 4 O
458,102 3514 LSE
10:24:47 73.89 2 O
458,098 3513 LSE
10:24:43 74.66 2 O
458,096 3512 LSE
10:24:42 73.73 13 O
458,094 3511 LSE
10:24:42 73.93 4 O
458,081 3510 LSE
10:24:39 75.584 100 O
458,077 3509 LSE
10:24:39 73.77 1 O
457,977 3508 LSE
10:24:36 75.55 100 O
457,976 3507 LSE
10:24:35 73.91 2 O
457,876 3506 LSE
10:24:34 73.91 4 O
457,874 3505 LSE
10:24:33 75.47 1000 O
457,870 3504 LSE
10:24:32 75.484 49 O
456,870 3503 LSE
10:24:31 74.41 897 O
456,821 3502 LSE
10:24:31 75.475 1600 O
455,924 3501 LSE

Your Recent History

Delayed Upgrade Clock