ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 3551 - 3501 (09:39-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:48 79.271 8 O
568,176 3551 LSE
09:39:48 79.389 25 O
568,168 3550 LSE
09:39:48 79.446 125 O
568,143 3549 LSE
09:39:48 79.44 12 O
568,018 3548 LSE
09:39:48 79.474 7 O
568,006 3547 LSE
09:39:48 79.156 12 O
567,999 3546 LSE
09:39:44 6255.34 30 O
567,987 3545 LSE
09:39:44 79.82 100 O
567,957 3544 LSE
09:39:43 79.82 30 O
567,857 3543 LSE
09:39:43 79.865 50 O
567,827 3542 LSE
09:39:42 6247.62 163 O
567,777 3541 LSE
09:39:41 79.895 100 O
567,614 3540 LSE
09:39:41 6254.67 7 O
567,514 3539 LSE
09:39:41 6246.01 105 O
567,507 3538 LSE
09:39:40 6246.03 3 O
567,402 3537 LSE
09:39:39 6248.4 259 O
567,399 3536 LSE
09:39:39 6245.26 32 O
567,140 3535 LSE
09:39:38 80.26 61 O
567,108 3534 LSE
09:39:38 80.26 5 O
567,047 3533 LSE
09:39:38 80.26 12 O
567,042 3532 LSE
09:39:38 80.26 14 O
567,030 3531 LSE
09:39:38 80.26 6 O
567,016 3530 LSE
09:39:38 80.26 3 O
567,010 3529 LSE
09:39:38 80.26 12 O
567,007 3528 LSE
09:39:38 80.26 25 O
566,995 3527 LSE
09:39:38 80.26 1 O
566,970 3526 LSE
09:39:38 80.26 3 O
566,969 3525 LSE
09:39:38 80.26 3 O
566,966 3524 LSE
09:39:37 79.762 50 O
566,963 3523 LSE
09:39:35 6220.25 2 O
566,913 3522 LSE
09:39:34 79.774 6 O
566,911 3521 LSE
09:39:33 79.775 628 O
566,905 3520 LSE
09:39:32 79.71 119 O
566,277 3519 LSE
09:39:32 79.791 6 O
566,158 3518 LSE
09:39:32 79.98 1 O
566,152 3517 LSE
09:39:32 79.76 80 O
566,151 3516 LSE
09:39:31 79.736 100 O
566,071 3515 LSE
09:39:30 79.56 33 O
565,971 3514 LSE
09:39:29 6228.8 158 O
565,938 3513 LSE
09:39:29 6221.75 4 O
565,780 3512 LSE
09:39:28 79.082 15 O
565,776 3511 LSE
09:39:28 79.172 1 O
565,761 3510 LSE
09:39:28 79.134 2 O
565,760 3509 LSE
09:39:28 79.476 5 O
565,758 3508 LSE
09:39:28 79.152 6 O
565,753 3507 LSE
09:39:28 79.224 25 O
565,747 3506 LSE
09:39:28 79.07 5 O
565,722 3505 LSE
09:39:28 79.276 13 O
565,717 3504 LSE
09:39:28 79.528 75 O
565,704 3503 LSE
09:39:28 79.09 2 O
565,629 3502 LSE
09:39:28 79.084 12 O
565,627 3501 LSE

Your Recent History

Delayed Upgrade Clock