ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 5284 - 5201 (11:27-11:23)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:27:53 75.96 1000 O
666,965 5284 LSE
11:27:51 75.9 160 O
665,965 5283 LSE
11:27:46 75.945 50 O
665,805 5282 LSE
11:27:46 75.48 1 O
665,755 5281 LSE
11:27:45 5958.2 24 O
665,754 5280 LSE
11:27:41 75.57 883 O
665,730 5279 LSE
11:27:41 75.57 1 O
664,847 5278 LSE
11:27:41 5958.23 167 O
664,846 5277 LSE
11:27:34 75.35 4 O
664,679 5276 LSE
11:27:33 75.35 4 O
664,675 5275 LSE
11:27:31 75.925 200 O
664,671 5274 LSE
11:27:29 75.94 50 O
664,471 5273 LSE
11:27:28 75.64 884 O
664,421 5272 LSE
11:27:28 75.935 60 O
663,537 5271 LSE
11:27:24 75.925 20 O
663,477 5270 LSE
11:27:14 75.91 100 O
663,457 5269 LSE
11:27:13 75.4 2 O
663,357 5268 LSE
11:27:12 75.4 20 O
663,355 5267 LSE
11:27:10 5950.35 1000 O
663,335 5266 LSE
11:27:09 75.41 27 O
662,335 5265 LSE
11:27:09 75.42 464 O
662,308 5264 LSE
11:27:08 75.41 14 O
661,844 5263 LSE
11:27:08 75.41 14 O
661,830 5262 LSE
11:27:06 75.82 124 O
661,816 5261 LSE
11:27:05 75.81 100 O
661,692 5260 LSE
11:27:02 75.86 50 O
661,592 5259 LSE
11:27:00 75.855 50 O
661,542 5258 LSE
11:26:46 75.85 100 O
661,492 5257 LSE
11:26:46 75.847 300 O
661,392 5256 LSE
11:26:43 75.83 200 O
661,092 5255 LSE
11:26:35 74.64 2 O
660,892 5254 LSE
11:26:34 75.79 55 O
660,890 5253 LSE
11:26:34 75.788 1 O
660,835 5252 LSE
11:26:29 75.46 5 O
660,834 5251 LSE
11:26:26 75.54 884 O
660,829 5250 LSE
11:26:24 75.34 1 O
659,945 5249 LSE
11:26:22 74.64 2 O
659,944 5248 LSE
11:26:22 75.71 370 O
659,942 5247 LSE
11:26:16 5939.959 84 O
659,572 5246 LSE
11:26:13 75.68 28 O
659,488 5245 LSE
11:26:10 75.49 18 O
659,460 5244 LSE
11:26:02 75.67 1 O
659,442 5243 LSE
11:26:02 75.67 2 O
659,441 5242 LSE
11:26:01 75.67 1 O
659,439 5241 LSE
11:26:01 75.78 12 O
659,438 5240 LSE
11:26:01 75.67 1 O
659,426 5239 LSE
11:25:59 75.788 35 O
659,425 5238 LSE
11:25:59 75.67 1 O
659,390 5237 LSE
11:25:56 75.67 1 O
659,389 5236 LSE
11:25:56 75.67 4 O
659,388 5235 LSE
11:25:48 75.63 100 O
659,384 5234 LSE
11:25:48 75.67 2 O
659,284 5233 LSE
11:25:47 74.85 126 O
659,282 5232 LSE
11:25:46 75.75 25 O
659,156 5231 LSE
11:25:42 75.41 13 O
659,131 5230 LSE
11:25:33 75.31 468 O
659,118 5229 LSE
11:25:31 74.96 126 O
658,650 5228 LSE
11:25:27 75.39 28 O
658,524 5227 LSE
11:25:25 75.691 3 O
658,496 5226 LSE
11:25:25 5940.94 27 O
658,493 5225 LSE
11:25:24 75.28 1 O
658,466 5224 LSE
11:25:24 75.706 20 O
658,465 5223 LSE
11:25:23 75.693 200 O
658,445 5222 LSE
11:25:22 75.36 31 O
658,245 5221 LSE
11:25:13 75.701 70 O
658,214 5220 LSE
11:25:06 75.4 5 O
658,144 5219 LSE
11:25:00 75.01 9 O
658,139 5218 LSE
11:24:56 5945.167 5 O
658,130 5217 LSE
11:24:53 75.16 12 O
658,125 5216 LSE
11:24:52 75.41 5 O
658,113 5215 LSE
11:24:51 75.798 5 O
658,108 5214 LSE
11:24:50 75.42 886 O
658,103 5213 LSE
11:24:46 75.04 165 O
657,217 5212 LSE
11:24:45 75.26 2 O
657,052 5211 LSE
11:24:34 75.4 14 O
657,050 5210 LSE
11:24:28 75.749 172 O
657,036 5209 LSE
11:24:26 75.08 18 O
656,864 5208 LSE
11:24:15 75.1 1 O
656,846 5207 LSE
11:24:09 75.09 2 O
656,845 5206 LSE
11:24:08 75.32 7 O
656,843 5205 LSE
11:24:08 75.01 126 O
656,836 5204 LSE
11:24:06 75.4 7 O
656,710 5203 LSE
11:24:03 74.95 10 O
656,703 5202 LSE
11:23:59 74.99 68 O
656,693 5201 LSE

Your Recent History

Delayed Upgrade Clock