Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:58 | 6138.72 | 27 | O | 794,220 | 5501 | LSE | ||||
10:03:54 | 78.52 | 800 | O | 794,193 | 5500 | LSE | ||||
10:03:53 | 79.95 | 248 | O | 793,393 | 5499 | LSE | ||||
10:03:53 | 79.82 | 9 | O | 793,145 | 5498 | LSE | ||||
10:03:53 | 78.435 | 100 | O | 793,136 | 5497 | LSE | ||||
10:03:51 | 79.82 | 18 | O | 793,036 | 5496 | LSE | ||||
10:03:50 | 78.405 | 141 | O | 793,018 | 5495 | LSE | ||||
10:03:49 | 79.82 | 1 | O | 792,877 | 5494 | LSE | ||||
10:03:47 | 78.408 | 100 | O | 792,876 | 5493 | LSE | ||||
10:03:47 | 79.86 | 17 | O | 792,776 | 5492 | LSE | ||||
10:03:46 | 78.418 | 13 | O | 792,759 | 5491 | LSE | ||||
10:03:46 | 6140.27 | 1 | O | 792,746 | 5490 | LSE | ||||
10:03:45 | 78.449 | 400 | O | 792,745 | 5489 | LSE | ||||
10:03:43 | 79.5 | 4 | O | 792,345 | 5488 | LSE | ||||
10:03:42 | 78.449 | 28 | O | 792,341 | 5487 | LSE | ||||
10:03:42 | 78.47 | 183 | O | 792,313 | 5486 | LSE | ||||
10:03:41 | 79.94 | 3 | O | 792,130 | 5485 | LSE | ||||
10:03:39 | 6146.982 | 14 | O | 792,127 | 5484 | LSE | ||||
10:03:38 | 78.47 | 1055 | O | 792,113 | 5483 | LSE | ||||
10:03:38 | 78.452 | 800 | O | 791,058 | 5482 | LSE | ||||
10:03:38 | 78.45 | 100 | O | 790,258 | 5481 | LSE | ||||
10:03:38 | 78.436 | 12 | O | 790,158 | 5480 | LSE | ||||
10:03:38 | 78.432 | 2600 | O | 790,146 | 5479 | LSE | ||||
10:03:38 | 78.445 | 95 | O | 787,546 | 5478 | LSE | ||||
10:03:37 | 79.98 | 24 | O | 787,451 | 5477 | LSE | ||||
10:03:37 | 79.78 | 1 | O | 787,427 | 5476 | LSE | ||||
10:03:33 | 6150.44 | 3 | O | 787,426 | 5475 | LSE | ||||
10:03:32 | 79.98 | 2 | O | 787,423 | 5474 | LSE | ||||
10:03:32 | 79.94 | 5 | O | 787,421 | 5473 | LSE | ||||
10:03:32 | 79.5 | 9 | O | 787,416 | 5472 | LSE | ||||
10:03:31 | 6157.456 | 16 | O | 787,407 | 5471 | LSE | ||||
10:03:30 | 78.567 | 1 | O | 787,391 | 5470 | LSE | ||||
10:03:27 | 79.95 | 6 | O | 787,390 | 5469 | LSE | ||||
10:03:26 | 78.462 | 40 | O | 787,384 | 5468 | LSE | ||||
10:03:26 | 78.46 | 100 | O | 787,344 | 5467 | LSE | ||||
10:03:26 | 78.456 | 60 | O | 787,244 | 5466 | LSE | ||||
10:03:26 | 78.504 | 6 | O | 787,184 | 5465 | LSE | ||||
10:03:26 | 6159.9 | 11 | O | 787,178 | 5464 | LSE | ||||
10:03:25 | 79.83 | 18 | O | 787,167 | 5463 | LSE | ||||
10:03:24 | 78.552 | 8 | O | 787,149 | 5462 | LSE | ||||
10:03:24 | 78.574 | 400 | O | 787,141 | 5461 | LSE | ||||
10:03:24 | 78.568 | 1 | O | 786,741 | 5460 | LSE | ||||
10:03:24 | 78.57 | 1 | O | 786,740 | 5459 | LSE | ||||
10:03:22 | 78.573 | 40 | O | 786,739 | 5458 | LSE | ||||
10:03:21 | 79.95 | 1 | O | 786,699 | 5457 | LSE | ||||
10:03:21 | 78.624 | 2 | O | 786,698 | 5456 | LSE | ||||
10:03:21 | 78.584 | 55 | O | 786,696 | 5455 | LSE | ||||
10:03:19 | 79.93 | 48 | O | 786,641 | 5454 | LSE | ||||
10:03:15 | 78.724 | 30 | O | 786,593 | 5453 | LSE | ||||
10:03:13 | 79.99 | 1 | O | 786,563 | 5452 | LSE | ||||
10:03:11 | 79.95 | 6 | O | 786,562 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.