ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2649 - 2551 (10:00-09:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:00:51 74.904 48 O
319,208 2649 LSE
10:00:51 74.868 2 O
319,160 2648 LSE
10:00:49 74.783 59 O
319,158 2647 LSE
10:00:40 74.94 20 O
319,099 2646 LSE
10:00:38 74.89 50 O
319,079 2645 LSE
10:00:35 74.921 99 O
319,029 2644 LSE
10:00:34 75.006 100 O
318,930 2643 LSE
10:00:32 75.064 321 O
318,830 2642 LSE
10:00:21 74.991 197 O
318,509 2641 LSE
10:00:18 74.986 34 O
318,312 2640 LSE
10:00:17 74.941 20 O
318,278 2639 LSE
10:00:17 72.99 3 O
318,258 2638 LSE
10:00:17 72.99 7 O
318,255 2637 LSE
10:00:16 72.99 2 O
318,248 2636 LSE
10:00:16 72.99 2 O
318,246 2635 LSE
10:00:16 74.924 28 O
318,244 2634 LSE
10:00:15 74.922 200 O
318,216 2633 LSE
10:00:15 74.927 400 O
318,016 2632 LSE
10:00:15 74.932 400 O
317,616 2631 LSE
10:00:10 74.966 1 O
317,216 2630 LSE
10:00:09 74.964 30 O
317,215 2629 LSE
10:00:03 75.025 148 O
317,185 2628 LSE
10:00:01 5874.62 507 O
317,037 2627 LSE
09:59:59 75.011 123 O
316,530 2626 LSE
09:59:54 75.01 74 O
316,407 2625 LSE
09:59:51 74.989 43 O
316,333 2624 LSE
09:59:51 74.979 49 O
316,290 2623 LSE
09:59:51 74.97 1 O
316,241 2622 LSE
09:59:51 74.97 1 O
316,240 2621 LSE
09:59:50 74.91 172 O
316,239 2620 LSE
09:59:50 74.92 200 O
316,067 2619 LSE
09:59:50 74.916 80 O
315,867 2618 LSE
09:59:47 74.935 3 O
315,787 2617 LSE
09:59:33 74.84 133 O
315,784 2616 LSE
09:59:24 5862.08 5 O
315,651 2615 LSE
09:59:15 74.81 22 O
315,646 2614 LSE
09:59:15 74.81 16 O
315,624 2613 LSE
09:59:15 74.83 444 O
315,608 2612 LSE
09:59:10 74.785 50 O
315,164 2611 LSE
09:59:09 74.8 60 O
315,114 2610 LSE
09:59:09 74.8 100 O
315,054 2609 LSE
09:59:09 74.795 180 O
314,954 2608 LSE
09:59:09 74.795 100 O
314,774 2607 LSE
09:59:08 74.85 120 O
314,674 2606 LSE
09:59:08 74.86 15 O
314,554 2605 LSE
09:59:08 74.858 26 O
314,539 2604 LSE
09:59:08 74.85 10 O
314,513 2603 LSE
09:59:05 74.879 2 O
314,503 2602 LSE
09:59:03 74.877 500 O
314,501 2601 LSE
09:58:54 74.91 40 O
314,001 2600 LSE
09:58:33 74.9 838 O
313,961 2599 LSE
09:58:19 74.855 150 O
313,123 2598 LSE
09:58:15 74.87 30 O
312,973 2597 LSE
09:58:13 74.892 5 O
312,943 2596 LSE
09:58:13 74.869 74 O
312,938 2595 LSE
09:58:13 74.92 135 O
312,864 2594 LSE
09:58:10 74.922 31 O
312,729 2593 LSE
09:58:09 5881.63 311 O
312,698 2592 LSE
09:58:08 74.935 200 O
312,387 2591 LSE
09:58:08 74.938 200 O
312,187 2590 LSE
09:58:08 74.937 100 O
311,987 2589 LSE
09:58:08 74.935 100 O
311,887 2588 LSE
09:58:08 74.935 100 O
311,787 2587 LSE
09:58:07 74.943 100 O
311,687 2586 LSE
09:58:07 5880.85 84 O
311,587 2585 LSE
09:58:07 75.02 105 O
311,503 2584 LSE
09:58:04 75.034 13 O
311,398 2583 LSE
09:58:02 5883.95 5693 O
311,385 2582 LSE
09:58:01 75.042 5 O
305,692 2581 LSE
09:58:01 75.036 20 O
305,687 2580 LSE
09:57:58 5883.17 100 O
305,667 2579 LSE
09:57:55 75.022 80 O
305,567 2578 LSE
09:57:49 75.09 60 O
305,487 2577 LSE
09:57:48 75.024 50 O
305,427 2576 LSE
09:57:44 75.059 43 O
305,377 2575 LSE
09:57:44 75.05 100 O
305,334 2574 LSE
09:57:40 72.94 87 O
305,234 2573 LSE
09:57:34 75.084 100 O
305,147 2572 LSE
09:57:34 75.08 200 O
305,047 2571 LSE
09:57:34 75.084 100 O
304,847 2570 LSE
09:57:34 75.086 200 O
304,747 2569 LSE
09:57:34 75.086 100 O
304,547 2568 LSE
09:57:29 74.989 17 O
304,447 2567 LSE
09:57:28 5879.32 118 O
304,430 2566 LSE
09:57:27 75.022 14 O
304,312 2565 LSE
09:57:26 75.02 266 O
304,298 2564 LSE
09:57:26 75.03 100 O
304,032 2563 LSE
09:57:25 5878.56 35 O
303,932 2562 LSE
09:57:24 5878.54 50 O
303,897 2561 LSE
09:57:24 75.02 38 O
303,847 2560 LSE
09:57:20 75.02 190 O
303,809 2559 LSE
09:57:19 75.12 25 O
303,619 2558 LSE
09:57:19 75.015 7 O
303,594 2557 LSE
09:57:18 75.04 75 O
303,587 2556 LSE
09:57:15 75.029 197 O
303,512 2555 LSE
09:57:15 75.071 18 O
303,315 2554 LSE
09:57:15 75.08 1 O
303,297 2553 LSE
09:57:14 75.082 900 O
303,296 2552 LSE
09:57:14 75.09 500 O
302,396 2551 LSE

Your Recent History

Delayed Upgrade Clock