Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:04:31 | 71.734 | 1 | O | 494,446 | 5501 | LSE | ||||
12:04:31 | 71.734 | 2 | O | 494,445 | 5500 | LSE | ||||
12:04:31 | 71.734 | 1 | O | 494,443 | 5499 | LSE | ||||
12:04:31 | 71.56 | 6 | O | 494,442 | 5498 | LSE | ||||
12:04:31 | 71.734 | 12 | O | 494,436 | 5497 | LSE | ||||
12:04:31 | 71.734 | 1 | O | 494,424 | 5496 | LSE | ||||
12:04:31 | 71.734 | 3 | O | 494,423 | 5495 | LSE | ||||
12:04:31 | 71.734 | 1 | O | 494,420 | 5494 | LSE | ||||
12:04:30 | 71.734 | 2 | O | 494,419 | 5493 | LSE | ||||
12:04:30 | 71.734 | 3 | O | 494,417 | 5492 | LSE | ||||
12:04:30 | 71.734 | 1 | O | 494,414 | 5491 | LSE | ||||
12:04:30 | 71.734 | 1 | O | 494,413 | 5490 | LSE | ||||
12:04:30 | 71.734 | 1 | O | 494,412 | 5489 | LSE | ||||
12:04:30 | 71.734 | 2 | O | 494,411 | 5488 | LSE | ||||
12:04:30 | 71.734 | 1 | O | 494,409 | 5487 | LSE | ||||
12:04:30 | 71.734 | 1 | O | 494,408 | 5486 | LSE | ||||
12:04:29 | 71.734 | 10 | O | 494,407 | 5485 | LSE | ||||
12:04:29 | 71.734 | 1 | O | 494,397 | 5484 | LSE | ||||
12:04:29 | 71.734 | 2 | O | 494,396 | 5483 | LSE | ||||
12:04:29 | 71.734 | 6 | O | 494,394 | 5482 | LSE | ||||
12:04:29 | 71.734 | 2 | O | 494,388 | 5481 | LSE | ||||
12:04:29 | 71.734 | 1 | O | 494,386 | 5480 | LSE | ||||
12:04:28 | 71.734 | 7 | O | 494,385 | 5479 | LSE | ||||
12:04:28 | 71.734 | 2 | O | 494,378 | 5478 | LSE | ||||
12:04:28 | 71.734 | 1 | O | 494,376 | 5477 | LSE | ||||
12:04:28 | 71.734 | 1 | O | 494,375 | 5476 | LSE | ||||
12:04:28 | 71.734 | 2 | O | 494,374 | 5475 | LSE | ||||
12:04:28 | 71.734 | 1 | O | 494,372 | 5474 | LSE | ||||
12:04:28 | 71.734 | 3 | O | 494,371 | 5473 | LSE | ||||
12:04:27 | 71.734 | 1 | O | 494,368 | 5472 | LSE | ||||
12:04:27 | 71.734 | 1 | O | 494,367 | 5471 | LSE | ||||
12:04:27 | 71.734 | 2 | O | 494,366 | 5470 | LSE | ||||
12:04:27 | 71.734 | 1 | O | 494,364 | 5469 | LSE | ||||
12:04:27 | 71.734 | 1 | O | 494,363 | 5468 | LSE | ||||
12:04:27 | 71.734 | 1 | O | 494,362 | 5467 | LSE | ||||
12:04:27 | 71.734 | 1 | O | 494,361 | 5466 | LSE | ||||
12:04:27 | 71.734 | 1 | O | 494,360 | 5465 | LSE | ||||
12:04:27 | 71.734 | 1 | O | 494,359 | 5464 | LSE | ||||
12:04:27 | 71.734 | 1 | O | 494,358 | 5463 | LSE | ||||
12:04:27 | 71.734 | 1 | O | 494,357 | 5462 | LSE | ||||
12:04:26 | 71.734 | 1 | O | 494,356 | 5461 | LSE | ||||
12:04:26 | 71.734 | 1 | O | 494,355 | 5460 | LSE | ||||
12:04:26 | 71.734 | 4 | O | 494,354 | 5459 | LSE | ||||
12:04:26 | 71.734 | 13 | O | 494,350 | 5458 | LSE | ||||
12:04:26 | 71.734 | 3 | O | 494,337 | 5457 | LSE | ||||
12:04:26 | 71.734 | 1 | O | 494,334 | 5456 | LSE | ||||
12:04:26 | 71.734 | 1 | O | 494,333 | 5455 | LSE | ||||
12:04:25 | 71.734 | 2 | O | 494,332 | 5454 | LSE | ||||
12:04:25 | 71.734 | 4 | O | 494,330 | 5453 | LSE | ||||
12:04:25 | 71.734 | 1 | O | 494,326 | 5452 | LSE | ||||
12:04:25 | 71.734 | 1 | O | 494,325 | 5451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.