ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5501 - 5451 (10:03-10:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:58 6138.72 27 O
794,220 5501 LSE
10:03:54 78.52 800 O
794,193 5500 LSE
10:03:53 79.95 248 O
793,393 5499 LSE
10:03:53 79.82 9 O
793,145 5498 LSE
10:03:53 78.435 100 O
793,136 5497 LSE
10:03:51 79.82 18 O
793,036 5496 LSE
10:03:50 78.405 141 O
793,018 5495 LSE
10:03:49 79.82 1 O
792,877 5494 LSE
10:03:47 78.408 100 O
792,876 5493 LSE
10:03:47 79.86 17 O
792,776 5492 LSE
10:03:46 78.418 13 O
792,759 5491 LSE
10:03:46 6140.27 1 O
792,746 5490 LSE
10:03:45 78.449 400 O
792,745 5489 LSE
10:03:43 79.5 4 O
792,345 5488 LSE
10:03:42 78.449 28 O
792,341 5487 LSE
10:03:42 78.47 183 O
792,313 5486 LSE
10:03:41 79.94 3 O
792,130 5485 LSE
10:03:39 6146.982 14 O
792,127 5484 LSE
10:03:38 78.47 1055 O
792,113 5483 LSE
10:03:38 78.452 800 O
791,058 5482 LSE
10:03:38 78.45 100 O
790,258 5481 LSE
10:03:38 78.436 12 O
790,158 5480 LSE
10:03:38 78.432 2600 O
790,146 5479 LSE
10:03:38 78.445 95 O
787,546 5478 LSE
10:03:37 79.98 24 O
787,451 5477 LSE
10:03:37 79.78 1 O
787,427 5476 LSE
10:03:33 6150.44 3 O
787,426 5475 LSE
10:03:32 79.98 2 O
787,423 5474 LSE
10:03:32 79.94 5 O
787,421 5473 LSE
10:03:32 79.5 9 O
787,416 5472 LSE
10:03:31 6157.456 16 O
787,407 5471 LSE
10:03:30 78.567 1 O
787,391 5470 LSE
10:03:27 79.95 6 O
787,390 5469 LSE
10:03:26 78.462 40 O
787,384 5468 LSE
10:03:26 78.46 100 O
787,344 5467 LSE
10:03:26 78.456 60 O
787,244 5466 LSE
10:03:26 78.504 6 O
787,184 5465 LSE
10:03:26 6159.9 11 O
787,178 5464 LSE
10:03:25 79.83 18 O
787,167 5463 LSE
10:03:24 78.552 8 O
787,149 5462 LSE
10:03:24 78.574 400 O
787,141 5461 LSE
10:03:24 78.568 1 O
786,741 5460 LSE
10:03:24 78.57 1 O
786,740 5459 LSE
10:03:22 78.573 40 O
786,739 5458 LSE
10:03:21 79.95 1 O
786,699 5457 LSE
10:03:21 78.624 2 O
786,698 5456 LSE
10:03:21 78.584 55 O
786,696 5455 LSE
10:03:19 79.93 48 O
786,641 5454 LSE
10:03:15 78.724 30 O
786,593 5453 LSE
10:03:13 79.99 1 O
786,563 5452 LSE
10:03:11 79.95 6 O
786,562 5451 LSE