ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5501 - 5451 (12:04-12:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:04:31 71.734 1 O
494,446 5501 LSE
12:04:31 71.734 2 O
494,445 5500 LSE
12:04:31 71.734 1 O
494,443 5499 LSE
12:04:31 71.56 6 O
494,442 5498 LSE
12:04:31 71.734 12 O
494,436 5497 LSE
12:04:31 71.734 1 O
494,424 5496 LSE
12:04:31 71.734 3 O
494,423 5495 LSE
12:04:31 71.734 1 O
494,420 5494 LSE
12:04:30 71.734 2 O
494,419 5493 LSE
12:04:30 71.734 3 O
494,417 5492 LSE
12:04:30 71.734 1 O
494,414 5491 LSE
12:04:30 71.734 1 O
494,413 5490 LSE
12:04:30 71.734 1 O
494,412 5489 LSE
12:04:30 71.734 2 O
494,411 5488 LSE
12:04:30 71.734 1 O
494,409 5487 LSE
12:04:30 71.734 1 O
494,408 5486 LSE
12:04:29 71.734 10 O
494,407 5485 LSE
12:04:29 71.734 1 O
494,397 5484 LSE
12:04:29 71.734 2 O
494,396 5483 LSE
12:04:29 71.734 6 O
494,394 5482 LSE
12:04:29 71.734 2 O
494,388 5481 LSE
12:04:29 71.734 1 O
494,386 5480 LSE
12:04:28 71.734 7 O
494,385 5479 LSE
12:04:28 71.734 2 O
494,378 5478 LSE
12:04:28 71.734 1 O
494,376 5477 LSE
12:04:28 71.734 1 O
494,375 5476 LSE
12:04:28 71.734 2 O
494,374 5475 LSE
12:04:28 71.734 1 O
494,372 5474 LSE
12:04:28 71.734 3 O
494,371 5473 LSE
12:04:27 71.734 1 O
494,368 5472 LSE
12:04:27 71.734 1 O
494,367 5471 LSE
12:04:27 71.734 2 O
494,366 5470 LSE
12:04:27 71.734 1 O
494,364 5469 LSE
12:04:27 71.734 1 O
494,363 5468 LSE
12:04:27 71.734 1 O
494,362 5467 LSE
12:04:27 71.734 1 O
494,361 5466 LSE
12:04:27 71.734 1 O
494,360 5465 LSE
12:04:27 71.734 1 O
494,359 5464 LSE
12:04:27 71.734 1 O
494,358 5463 LSE
12:04:27 71.734 1 O
494,357 5462 LSE
12:04:26 71.734 1 O
494,356 5461 LSE
12:04:26 71.734 1 O
494,355 5460 LSE
12:04:26 71.734 4 O
494,354 5459 LSE
12:04:26 71.734 13 O
494,350 5458 LSE
12:04:26 71.734 3 O
494,337 5457 LSE
12:04:26 71.734 1 O
494,334 5456 LSE
12:04:26 71.734 1 O
494,333 5455 LSE
12:04:25 71.734 2 O
494,332 5454 LSE
12:04:25 71.734 4 O
494,330 5453 LSE
12:04:25 71.734 1 O
494,326 5452 LSE
12:04:25 71.734 1 O
494,325 5451 LSE

Your Recent History

Delayed Upgrade Clock