Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:50 | 77.93 | 700 | O | 667,426 | 4351 | LSE | ||||
09:45:50 | 77.945 | 110 | O | 666,726 | 4350 | LSE | ||||
09:45:50 | 77.95 | 50 | O | 666,616 | 4349 | LSE | ||||
09:45:48 | 79.86 | 1 | O | 666,566 | 4348 | LSE | ||||
09:45:48 | 78.035 | 100 | O | 666,565 | 4347 | LSE | ||||
09:45:48 | 78.225 | 41 | O | 666,465 | 4346 | LSE | ||||
09:45:48 | 79.88 | 1 | O | 666,424 | 4345 | LSE | ||||
09:45:48 | 79.86 | 1 | O | 666,423 | 4344 | LSE | ||||
09:45:48 | 79.88 | 1 | O | 666,422 | 4343 | LSE | ||||
09:45:48 | 79.88 | 2 | O | 666,421 | 4342 | LSE | ||||
09:45:48 | 79.88 | 1 | O | 666,419 | 4341 | LSE | ||||
09:45:47 | 79.88 | 12 | O | 666,418 | 4340 | LSE | ||||
09:45:47 | 78.104 | 138 | O | 666,406 | 4339 | LSE | ||||
09:45:46 | 78.151 | 100 | O | 666,268 | 4338 | LSE | ||||
09:45:45 | 79.86 | 4 | O | 666,168 | 4337 | LSE | ||||
09:45:45 | 79.86 | 50 | O | 666,164 | 4336 | LSE | ||||
09:45:45 | 78.222 | 10 | O | 666,114 | 4335 | LSE | ||||
09:45:44 | 79.86 | 1 | O | 666,104 | 4334 | LSE | ||||
09:45:44 | 78.248 | 100 | O | 666,103 | 4333 | LSE | ||||
09:45:42 | 6120.71 | 145 | O | 666,003 | 4332 | LSE | ||||
09:45:42 | 79.85 | 2 | O | 665,858 | 4331 | LSE | ||||
09:45:41 | 79.86 | 1 | O | 665,856 | 4330 | LSE | ||||
09:45:41 | 79.86 | 2 | O | 665,855 | 4329 | LSE | ||||
09:45:41 | 79.88 | 7 | O | 665,853 | 4328 | LSE | ||||
09:45:41 | 79.81 | 4 | O | 665,846 | 4327 | LSE | ||||
09:45:40 | 79.81 | 1 | O | 665,842 | 4326 | LSE | ||||
09:45:38 | 78.395 | 6 | O | 665,841 | 4325 | LSE | ||||
09:45:38 | 78.632 | 11 | O | 665,835 | 4324 | LSE | ||||
09:45:38 | 78.658 | 63 | O | 665,824 | 4323 | LSE | ||||
09:45:38 | 80.26 | 1 | O | 665,761 | 4322 | LSE | ||||
09:45:38 | 80.26 | 5 | O | 665,760 | 4321 | LSE | ||||
09:45:38 | 80.26 | 20 | O | 665,755 | 4320 | LSE | ||||
09:45:38 | 80.26 | 13 | O | 665,735 | 4319 | LSE | ||||
09:45:38 | 80.26 | 1 | O | 665,722 | 4318 | LSE | ||||
09:45:38 | 79.88 | 1 | O | 665,721 | 4317 | LSE | ||||
09:45:38 | 79.88 | 1 | O | 665,720 | 4316 | LSE | ||||
09:45:37 | 79.85 | 1 | O | 665,719 | 4315 | LSE | ||||
09:45:36 | 79.88 | 2 | O | 665,718 | 4314 | LSE | ||||
09:45:36 | 78.184 | 103 | O | 665,716 | 4313 | LSE | ||||
09:45:36 | 78.27 | 173 | O | 665,613 | 4312 | LSE | ||||
09:45:35 | 6137.94 | 80 | O | 665,440 | 4311 | LSE | ||||
09:45:35 | 79.86 | 8 | O | 665,360 | 4310 | LSE | ||||
09:45:34 | 79.85 | 50 | O | 665,352 | 4309 | LSE | ||||
09:45:33 | 78.244 | 20 | O | 665,302 | 4308 | LSE | ||||
09:45:31 | 78.414 | 551 | O | 665,282 | 4307 | LSE | ||||
09:45:30 | 79.86 | 12 | O | 664,731 | 4306 | LSE | ||||
09:45:30 | 79.86 | 6 | O | 664,719 | 4305 | LSE | ||||
09:45:30 | 79.81 | 1 | O | 664,713 | 4304 | LSE | ||||
09:45:28 | 78.215 | 130 | O | 664,712 | 4303 | LSE | ||||
09:45:28 | 80.26 | 12 | O | 664,582 | 4302 | LSE | ||||
09:45:28 | 78.696 | 6 | O | 664,570 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.