Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:58:51 | 71.97 | 11 | O | 480,224 | 4351 | LSE | ||||
11:58:51 | 71.734 | 1 | O | 480,213 | 4350 | LSE | ||||
11:58:51 | 71.734 | 1 | O | 480,212 | 4349 | LSE | ||||
11:58:51 | 71.734 | 1 | O | 480,211 | 4348 | LSE | ||||
11:58:51 | 71.734 | 1 | O | 480,210 | 4347 | LSE | ||||
11:58:51 | 72.1 | 3 | O | 480,209 | 4346 | LSE | ||||
11:58:51 | 71.734 | 2 | O | 480,206 | 4345 | LSE | ||||
11:58:50 | 72.1 | 1 | O | 480,204 | 4344 | LSE | ||||
11:58:50 | 72.1 | 21 | O | 480,203 | 4343 | LSE | ||||
11:58:50 | 71.734 | 1 | O | 480,182 | 4342 | LSE | ||||
11:58:50 | 71.734 | 1 | O | 480,181 | 4341 | LSE | ||||
11:58:50 | 71.734 | 1 | O | 480,180 | 4340 | LSE | ||||
11:58:50 | 71.734 | 1 | O | 480,179 | 4339 | LSE | ||||
11:58:50 | 71.734 | 1 | O | 480,178 | 4338 | LSE | ||||
11:58:50 | 72.11 | 20 | O | 480,177 | 4337 | LSE | ||||
11:58:50 | 71.734 | 1 | O | 480,157 | 4336 | LSE | ||||
11:58:50 | 71.734 | 1 | O | 480,156 | 4335 | LSE | ||||
11:58:50 | 71.734 | 1 | O | 480,155 | 4334 | LSE | ||||
11:58:50 | 71.734 | 6 | O | 480,154 | 4333 | LSE | ||||
11:58:49 | 71.734 | 1 | O | 480,148 | 4332 | LSE | ||||
11:58:49 | 71.734 | 1 | O | 480,147 | 4331 | LSE | ||||
11:58:49 | 71.734 | 1 | O | 480,146 | 4330 | LSE | ||||
11:58:49 | 71.734 | 1 | O | 480,145 | 4329 | LSE | ||||
11:58:49 | 71.734 | 1 | O | 480,144 | 4328 | LSE | ||||
11:58:49 | 71.734 | 1 | O | 480,143 | 4327 | LSE | ||||
11:58:49 | 71.734 | 1 | O | 480,142 | 4326 | LSE | ||||
11:58:49 | 71.734 | 1 | O | 480,141 | 4325 | LSE | ||||
11:58:48 | 71.734 | 12 | O | 480,140 | 4324 | LSE | ||||
11:58:48 | 71.734 | 2 | O | 480,128 | 4323 | LSE | ||||
11:58:48 | 71.734 | 1 | O | 480,126 | 4322 | LSE | ||||
11:58:48 | 71.734 | 5 | O | 480,125 | 4321 | LSE | ||||
11:58:48 | 71.734 | 2 | O | 480,120 | 4320 | LSE | ||||
11:58:48 | 71.734 | 1 | O | 480,118 | 4319 | LSE | ||||
11:58:48 | 71.734 | 4 | O | 480,117 | 4318 | LSE | ||||
11:58:48 | 71.734 | 1 | O | 480,113 | 4317 | LSE | ||||
11:58:47 | 71.734 | 2 | O | 480,112 | 4316 | LSE | ||||
11:58:47 | 71.734 | 1 | O | 480,110 | 4315 | LSE | ||||
11:58:47 | 71.734 | 1 | O | 480,109 | 4314 | LSE | ||||
11:58:47 | 71.734 | 1 | O | 480,108 | 4313 | LSE | ||||
11:58:47 | 71.734 | 1 | O | 480,107 | 4312 | LSE | ||||
11:58:47 | 71.734 | 1 | O | 480,106 | 4311 | LSE | ||||
11:58:47 | 71.734 | 1 | O | 480,105 | 4310 | LSE | ||||
11:58:47 | 71.734 | 19 | O | 480,104 | 4309 | LSE | ||||
11:58:46 | 71.734 | 1 | O | 480,085 | 4308 | LSE | ||||
11:58:46 | 71.734 | 1 | O | 480,084 | 4307 | LSE | ||||
11:58:46 | 71.734 | 3 | O | 480,083 | 4306 | LSE | ||||
11:58:46 | 71.99 | 10 | O | 480,080 | 4305 | LSE | ||||
11:58:46 | 71.87 | 4 | O | 480,070 | 4304 | LSE | ||||
11:58:46 | 71.734 | 1 | O | 480,066 | 4303 | LSE | ||||
11:58:46 | 71.734 | 14 | O | 480,065 | 4302 | LSE | ||||
11:58:46 | 71.734 | 3 | O | 480,051 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.