Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:32 | 75.57 | 3 | O | 528,837 | 4351 | LSE | ||||
10:43:24 | 75.56 | 1 | O | 528,834 | 4350 | LSE | ||||
10:43:22 | 75.638 | 400 | O | 528,833 | 4349 | LSE | ||||
10:43:22 | 75.63 | 500 | O | 528,433 | 4348 | LSE | ||||
10:43:13 | 75.578 | 5 | O | 527,933 | 4347 | LSE | ||||
10:43:08 | 75.54 | 1000 | O | 527,928 | 4346 | LSE | ||||
10:43:05 | 75.38 | 1 | O | 526,928 | 4345 | LSE | ||||
10:42:56 | 5933.421 | 33 | O | 526,927 | 4344 | LSE | ||||
10:42:52 | 75.508 | 7 | O | 526,894 | 4343 | LSE | ||||
10:42:50 | 75.562 | 234 | O | 526,887 | 4342 | LSE | ||||
10:42:48 | 75.513 | 100 | O | 526,653 | 4341 | LSE | ||||
10:42:45 | 75.51 | 2 | O | 526,553 | 4340 | LSE | ||||
10:42:42 | 75.15 | 23 | O | 526,551 | 4339 | LSE | ||||
10:42:42 | 5922.529 | 8 | O | 526,528 | 4338 | LSE | ||||
10:42:36 | 75.478 | 1 | O | 526,520 | 4337 | LSE | ||||
10:42:32 | 75.485 | 158 | O | 526,519 | 4336 | LSE | ||||
10:42:31 | 75.47 | 100 | O | 526,361 | 4335 | LSE | ||||
10:42:30 | 75.467 | 30 | O | 526,261 | 4334 | LSE | ||||
10:42:30 | 75.465 | 200 | O | 526,231 | 4333 | LSE | ||||
10:42:30 | 75.428 | 600 | O | 526,031 | 4332 | LSE | ||||
10:42:30 | 75.427 | 300 | O | 525,431 | 4331 | LSE | ||||
10:42:30 | 75.425 | 100 | O | 525,131 | 4330 | LSE | ||||
10:42:29 | 75.336 | 26 | O | 525,031 | 4329 | LSE | ||||
10:42:29 | 75.314 | 14 | O | 525,005 | 4328 | LSE | ||||
10:42:26 | 75.28 | 100 | O | 524,991 | 4327 | LSE | ||||
10:42:25 | 75.294 | 49 | O | 524,891 | 4326 | LSE | ||||
10:42:24 | 75.324 | 100 | O | 524,842 | 4325 | LSE | ||||
10:42:24 | 75.41 | 1 | O | 524,742 | 4324 | LSE | ||||
10:42:22 | 75.379 | 49 | O | 524,741 | 4323 | LSE | ||||
10:42:18 | 75.41 | 14 | O | 524,692 | 4322 | LSE | ||||
10:42:14 | 5921.743 | 174 | O | 524,678 | 4321 | LSE | ||||
10:42:10 | 75.23 | 1 | O | 524,504 | 4320 | LSE | ||||
10:42:07 | 75.36 | 1 | O | 524,503 | 4319 | LSE | ||||
10:42:07 | 75.432 | 100 | O | 524,502 | 4318 | LSE | ||||
10:42:07 | 75.436 | 100 | O | 524,402 | 4317 | LSE | ||||
10:42:07 | 75.44 | 500 | O | 524,302 | 4316 | LSE | ||||
10:42:06 | 75.19 | 2 | O | 523,802 | 4315 | LSE | ||||
10:42:03 | 75.36 | 1 | O | 523,800 | 4314 | LSE | ||||
10:42:02 | 75.49 | 100 | O | 523,799 | 4313 | LSE | ||||
10:42:01 | 75.47 | 60 | O | 523,699 | 4312 | LSE | ||||
10:41:50 | 75.25 | 1 | O | 523,639 | 4311 | LSE | ||||
10:41:49 | 75.53 | 2 | O | 523,638 | 4310 | LSE | ||||
10:41:49 | 5928.17 | 1 | O | 523,636 | 4309 | LSE | ||||
10:41:43 | 75.17 | 1 | O | 523,635 | 4308 | LSE | ||||
10:41:43 | 75.523 | 100 | O | 523,634 | 4307 | LSE | ||||
10:41:42 | 75.511 | 6 | O | 523,534 | 4306 | LSE | ||||
10:41:42 | 75.26 | 2 | O | 523,528 | 4305 | LSE | ||||
10:41:37 | 75.11 | 1 | O | 523,526 | 4304 | LSE | ||||
10:41:35 | 75.545 | 20 | O | 523,525 | 4303 | LSE | ||||
10:41:35 | 75.535 | 200 | O | 523,505 | 4302 | LSE | ||||
10:41:35 | 75.535 | 10 | O | 523,305 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.