ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 4351 - 4301 (11:58-11:58)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:58:51 71.97 11 O
480,224 4351 LSE
11:58:51 71.734 1 O
480,213 4350 LSE
11:58:51 71.734 1 O
480,212 4349 LSE
11:58:51 71.734 1 O
480,211 4348 LSE
11:58:51 71.734 1 O
480,210 4347 LSE
11:58:51 72.1 3 O
480,209 4346 LSE
11:58:51 71.734 2 O
480,206 4345 LSE
11:58:50 72.1 1 O
480,204 4344 LSE
11:58:50 72.1 21 O
480,203 4343 LSE
11:58:50 71.734 1 O
480,182 4342 LSE
11:58:50 71.734 1 O
480,181 4341 LSE
11:58:50 71.734 1 O
480,180 4340 LSE
11:58:50 71.734 1 O
480,179 4339 LSE
11:58:50 71.734 1 O
480,178 4338 LSE
11:58:50 72.11 20 O
480,177 4337 LSE
11:58:50 71.734 1 O
480,157 4336 LSE
11:58:50 71.734 1 O
480,156 4335 LSE
11:58:50 71.734 1 O
480,155 4334 LSE
11:58:50 71.734 6 O
480,154 4333 LSE
11:58:49 71.734 1 O
480,148 4332 LSE
11:58:49 71.734 1 O
480,147 4331 LSE
11:58:49 71.734 1 O
480,146 4330 LSE
11:58:49 71.734 1 O
480,145 4329 LSE
11:58:49 71.734 1 O
480,144 4328 LSE
11:58:49 71.734 1 O
480,143 4327 LSE
11:58:49 71.734 1 O
480,142 4326 LSE
11:58:49 71.734 1 O
480,141 4325 LSE
11:58:48 71.734 12 O
480,140 4324 LSE
11:58:48 71.734 2 O
480,128 4323 LSE
11:58:48 71.734 1 O
480,126 4322 LSE
11:58:48 71.734 5 O
480,125 4321 LSE
11:58:48 71.734 2 O
480,120 4320 LSE
11:58:48 71.734 1 O
480,118 4319 LSE
11:58:48 71.734 4 O
480,117 4318 LSE
11:58:48 71.734 1 O
480,113 4317 LSE
11:58:47 71.734 2 O
480,112 4316 LSE
11:58:47 71.734 1 O
480,110 4315 LSE
11:58:47 71.734 1 O
480,109 4314 LSE
11:58:47 71.734 1 O
480,108 4313 LSE
11:58:47 71.734 1 O
480,107 4312 LSE
11:58:47 71.734 1 O
480,106 4311 LSE
11:58:47 71.734 1 O
480,105 4310 LSE
11:58:47 71.734 19 O
480,104 4309 LSE
11:58:46 71.734 1 O
480,085 4308 LSE
11:58:46 71.734 1 O
480,084 4307 LSE
11:58:46 71.734 3 O
480,083 4306 LSE
11:58:46 71.99 10 O
480,080 4305 LSE
11:58:46 71.87 4 O
480,070 4304 LSE
11:58:46 71.734 1 O
480,066 4303 LSE
11:58:46 71.734 14 O
480,065 4302 LSE
11:58:46 71.734 3 O
480,051 4301 LSE

Your Recent History

Delayed Upgrade Clock