ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 4351 - 4301 (09:45-09:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:45:50 77.93 700 O
667,426 4351 LSE
09:45:50 77.945 110 O
666,726 4350 LSE
09:45:50 77.95 50 O
666,616 4349 LSE
09:45:48 79.86 1 O
666,566 4348 LSE
09:45:48 78.035 100 O
666,565 4347 LSE
09:45:48 78.225 41 O
666,465 4346 LSE
09:45:48 79.88 1 O
666,424 4345 LSE
09:45:48 79.86 1 O
666,423 4344 LSE
09:45:48 79.88 1 O
666,422 4343 LSE
09:45:48 79.88 2 O
666,421 4342 LSE
09:45:48 79.88 1 O
666,419 4341 LSE
09:45:47 79.88 12 O
666,418 4340 LSE
09:45:47 78.104 138 O
666,406 4339 LSE
09:45:46 78.151 100 O
666,268 4338 LSE
09:45:45 79.86 4 O
666,168 4337 LSE
09:45:45 79.86 50 O
666,164 4336 LSE
09:45:45 78.222 10 O
666,114 4335 LSE
09:45:44 79.86 1 O
666,104 4334 LSE
09:45:44 78.248 100 O
666,103 4333 LSE
09:45:42 6120.71 145 O
666,003 4332 LSE
09:45:42 79.85 2 O
665,858 4331 LSE
09:45:41 79.86 1 O
665,856 4330 LSE
09:45:41 79.86 2 O
665,855 4329 LSE
09:45:41 79.88 7 O
665,853 4328 LSE
09:45:41 79.81 4 O
665,846 4327 LSE
09:45:40 79.81 1 O
665,842 4326 LSE
09:45:38 78.395 6 O
665,841 4325 LSE
09:45:38 78.632 11 O
665,835 4324 LSE
09:45:38 78.658 63 O
665,824 4323 LSE
09:45:38 80.26 1 O
665,761 4322 LSE
09:45:38 80.26 5 O
665,760 4321 LSE
09:45:38 80.26 20 O
665,755 4320 LSE
09:45:38 80.26 13 O
665,735 4319 LSE
09:45:38 80.26 1 O
665,722 4318 LSE
09:45:38 79.88 1 O
665,721 4317 LSE
09:45:38 79.88 1 O
665,720 4316 LSE
09:45:37 79.85 1 O
665,719 4315 LSE
09:45:36 79.88 2 O
665,718 4314 LSE
09:45:36 78.184 103 O
665,716 4313 LSE
09:45:36 78.27 173 O
665,613 4312 LSE
09:45:35 6137.94 80 O
665,440 4311 LSE
09:45:35 79.86 8 O
665,360 4310 LSE
09:45:34 79.85 50 O
665,352 4309 LSE
09:45:33 78.244 20 O
665,302 4308 LSE
09:45:31 78.414 551 O
665,282 4307 LSE
09:45:30 79.86 12 O
664,731 4306 LSE
09:45:30 79.86 6 O
664,719 4305 LSE
09:45:30 79.81 1 O
664,713 4304 LSE
09:45:28 78.215 130 O
664,712 4303 LSE
09:45:28 80.26 12 O
664,582 4302 LSE
09:45:28 78.696 6 O
664,570 4301 LSE

Your Recent History

Delayed Upgrade Clock