Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:27 | 68.445 | 50 | O | 62,745 | 351 | LSE | ||||
01:00:27 | 68.377 | 5 | O | 62,695 | 350 | LSE | ||||
01:00:27 | 69.91 | 300 | O | 62,690 | 349 | LSE | ||||
01:00:27 | 69.46 | 300 | O | 62,390 | 348 | LSE | ||||
01:00:27 | 69.0 | 100 | O | 62,090 | 347 | LSE | ||||
01:00:27 | 68.9 | 49 | O | 61,990 | 346 | LSE | ||||
01:00:27 | 69.785 | 100 | O | 61,941 | 345 | LSE | ||||
01:00:27 | 69.885 | 100 | O | 61,841 | 344 | LSE | ||||
01:00:27 | 69.66 | 200 | O | 61,741 | 343 | LSE | ||||
01:00:27 | 69.57 | 32 | O | 61,541 | 342 | LSE | ||||
01:00:27 | 69.475 | 300 | O | 61,509 | 341 | LSE | ||||
01:00:27 | 69.661 | 2 | O | 61,209 | 340 | LSE | ||||
01:00:27 | 69.632 | 25 | O | 61,207 | 339 | LSE | ||||
01:00:27 | 69.495 | 5 | O | 61,182 | 338 | LSE | ||||
01:00:27 | 69.195 | 100 | O | 61,177 | 337 | LSE | ||||
01:00:27 | 69.125 | 20 | O | 61,077 | 336 | LSE | ||||
01:00:27 | 68.91 | 100 | O | 61,057 | 335 | LSE | ||||
01:00:27 | 68.9 | 100 | O | 60,957 | 334 | LSE | ||||
01:00:26 | 68.915 | 200 | O | 60,857 | 333 | LSE | ||||
01:00:26 | 68.8 | 134 | O | 60,657 | 332 | LSE | ||||
01:00:26 | 68.86 | 50 | O | 60,523 | 331 | LSE | ||||
01:00:26 | 68.665 | 25 | O | 60,473 | 330 | LSE | ||||
01:00:26 | 68.63 | 200 | O | 60,448 | 329 | LSE | ||||
01:00:26 | 68.88 | 200 | O | 60,248 | 328 | LSE | ||||
01:00:26 | 68.87 | 300 | O | 60,048 | 327 | LSE | ||||
01:00:26 | 68.92 | 200 | O | 59,748 | 326 | LSE | ||||
01:00:26 | 68.92 | 200 | O | 59,548 | 325 | LSE | ||||
01:00:26 | 68.88 | 134 | O | 59,348 | 324 | LSE | ||||
01:00:26 | 68.79 | 200 | O | 59,214 | 323 | LSE | ||||
01:00:26 | 69.588 | 100 | O | 59,014 | 322 | LSE | ||||
01:00:26 | 68.645 | 50 | O | 58,914 | 321 | LSE | ||||
01:00:26 | 68.7 | 50 | O | 58,864 | 320 | LSE | ||||
01:00:26 | 68.49 | 100 | O | 58,814 | 319 | LSE | ||||
01:00:26 | 68.435 | 100 | O | 58,714 | 318 | LSE | ||||
01:00:26 | 68.175 | 200 | O | 58,614 | 317 | LSE | ||||
01:00:26 | 68.215 | 300 | O | 58,414 | 316 | LSE | ||||
01:00:26 | 68.225 | 200 | O | 58,114 | 315 | LSE | ||||
01:00:26 | 68.285 | 200 | O | 57,914 | 314 | LSE | ||||
01:00:26 | 68.315 | 50 | O | 57,714 | 313 | LSE | ||||
01:00:26 | 68.07 | 200 | O | 57,664 | 312 | LSE | ||||
01:00:26 | 68.035 | 300 | O | 57,464 | 311 | LSE | ||||
01:00:24 | 69.558 | 217 | O | 57,164 | 310 | LSE | ||||
01:00:24 | 69.558 | 217 | O | 56,947 | 309 | LSE | ||||
01:00:24 | 69.6 | 600 | O | 56,730 | 308 | LSE | ||||
01:00:24 | 69.534 | 1 | O | 56,130 | 307 | LSE | ||||
01:00:24 | 69.59 | 500 | O | 56,129 | 306 | LSE | ||||
01:00:24 | 69.569 | 296 | O | 55,629 | 305 | LSE | ||||
01:00:23 | 69.532 | 5 | O | 55,333 | 304 | LSE | ||||
01:00:23 | 69.548 | 261 | O | 55,328 | 303 | LSE | ||||
01:00:23 | 69.539 | 81 | O | 55,067 | 302 | LSE | ||||
01:00:23 | 69.519 | 21 | O | 54,986 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.