ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 351 - 301 (01:50-01:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:50:06 72.27 500 O
47,797 351 LSE
01:50:06 72.17 30 O
47,297 350 LSE
01:50:05 72.19 16 O
47,267 349 LSE
01:45:31 72.59 100 O
47,251 348 LSE
01:45:31 72.59 5 O
47,151 347 LSE
01:33:24 71.978 14 O
47,146 346 LSE
01:33:24 5643.423 14 O
47,132 345 LSE
01:33:23 72.291 54 O
47,118 344 LSE
01:33:23 5663.178 54 O
47,064 343 LSE
01:21:26 72.65 105 O
47,010 342 LSE
01:20:01 72.75 10 O
46,905 341 LSE
01:19:52 72.75 3 O
46,895 340 LSE
01:19:16 72.75 128 O
46,892 339 LSE
01:19:16 72.76 5 O
46,764 338 LSE
01:19:16 72.76 5 O
46,759 337 LSE
01:09:53 72.72 33 O
46,754 336 LSE
01:09:53 72.72 1 O
46,721 335 LSE
01:09:53 72.71 66 O
46,720 334 LSE
01:07:46 72.69 100 O
46,654 333 LSE
01:01:00 72.67 10 O
46,554 332 LSE
01:01:00 72.62 60 O
46,544 331 LSE
01:01:00 72.61 3 O
46,484 330 LSE
01:01:00 72.61 37 O
46,481 329 LSE
01:01:00 72.57 120 O
46,444 328 LSE
01:01:00 72.57 4 O
46,324 327 LSE
01:01:00 72.57 1 O
46,320 326 LSE
01:01:00 72.46 5 O
46,319 325 LSE
01:01:00 72.46 10 O
46,314 324 LSE
01:01:00 72.46 210 O
46,304 323 LSE
01:01:00 72.46 1 O
46,094 322 LSE
01:01:00 72.46 284 O
46,093 321 LSE
01:01:00 72.46 66 O
45,809 320 LSE
01:01:00 72.46 250 O
45,743 319 LSE
01:01:00 72.46 1 O
45,493 318 LSE
01:01:00 72.46 5 O
45,492 317 LSE
01:01:00 72.46 100 O
45,487 316 LSE
01:01:00 72.46 139 O
45,387 315 LSE
01:01:00 72.46 7 O
45,248 314 LSE
01:01:00 72.46 7 O
45,241 313 LSE
01:01:00 72.46 5 O
45,234 312 LSE
01:01:00 72.46 10 O
45,229 311 LSE
01:01:00 72.46 50 O
45,219 310 LSE
01:01:00 72.46 1 O
45,169 309 LSE
01:01:00 72.46 20 O
45,168 308 LSE
01:01:00 72.46 4 O
45,148 307 LSE
01:01:00 72.46 2 O
45,144 306 LSE
01:01:00 72.46 32 O
45,142 305 LSE
01:01:00 72.44 59 O
45,110 304 LSE
01:01:00 72.44 50 O
45,051 303 LSE
01:01:00 72.44 5 O
45,001 302 LSE
01:01:00 72.44 5 O
44,996 301 LSE

Your Recent History

Delayed Upgrade Clock