ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 351 - 301 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:27 68.445 50 O
62,745 351 LSE
01:00:27 68.377 5 O
62,695 350 LSE
01:00:27 69.91 300 O
62,690 349 LSE
01:00:27 69.46 300 O
62,390 348 LSE
01:00:27 69.0 100 O
62,090 347 LSE
01:00:27 68.9 49 O
61,990 346 LSE
01:00:27 69.785 100 O
61,941 345 LSE
01:00:27 69.885 100 O
61,841 344 LSE
01:00:27 69.66 200 O
61,741 343 LSE
01:00:27 69.57 32 O
61,541 342 LSE
01:00:27 69.475 300 O
61,509 341 LSE
01:00:27 69.661 2 O
61,209 340 LSE
01:00:27 69.632 25 O
61,207 339 LSE
01:00:27 69.495 5 O
61,182 338 LSE
01:00:27 69.195 100 O
61,177 337 LSE
01:00:27 69.125 20 O
61,077 336 LSE
01:00:27 68.91 100 O
61,057 335 LSE
01:00:27 68.9 100 O
60,957 334 LSE
01:00:26 68.915 200 O
60,857 333 LSE
01:00:26 68.8 134 O
60,657 332 LSE
01:00:26 68.86 50 O
60,523 331 LSE
01:00:26 68.665 25 O
60,473 330 LSE
01:00:26 68.63 200 O
60,448 329 LSE
01:00:26 68.88 200 O
60,248 328 LSE
01:00:26 68.87 300 O
60,048 327 LSE
01:00:26 68.92 200 O
59,748 326 LSE
01:00:26 68.92 200 O
59,548 325 LSE
01:00:26 68.88 134 O
59,348 324 LSE
01:00:26 68.79 200 O
59,214 323 LSE
01:00:26 69.588 100 O
59,014 322 LSE
01:00:26 68.645 50 O
58,914 321 LSE
01:00:26 68.7 50 O
58,864 320 LSE
01:00:26 68.49 100 O
58,814 319 LSE
01:00:26 68.435 100 O
58,714 318 LSE
01:00:26 68.175 200 O
58,614 317 LSE
01:00:26 68.215 300 O
58,414 316 LSE
01:00:26 68.225 200 O
58,114 315 LSE
01:00:26 68.285 200 O
57,914 314 LSE
01:00:26 68.315 50 O
57,714 313 LSE
01:00:26 68.07 200 O
57,664 312 LSE
01:00:26 68.035 300 O
57,464 311 LSE
01:00:24 69.558 217 O
57,164 310 LSE
01:00:24 69.558 217 O
56,947 309 LSE
01:00:24 69.6 600 O
56,730 308 LSE
01:00:24 69.534 1 O
56,130 307 LSE
01:00:24 69.59 500 O
56,129 306 LSE
01:00:24 69.569 296 O
55,629 305 LSE
01:00:23 69.532 5 O
55,333 304 LSE
01:00:23 69.548 261 O
55,328 303 LSE
01:00:23 69.539 81 O
55,067 302 LSE
01:00:23 69.519 21 O
54,986 301 LSE

Your Recent History

Delayed Upgrade Clock