Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:58 | 74.2 | 234 | O | 108,555 | 351 | LSE | ||||
01:00:58 | 73.85 | 4 | O | 108,321 | 350 | LSE | ||||
01:00:58 | 73.85 | 4 | O | 108,317 | 349 | LSE | ||||
01:00:58 | 73.95 | 50 | O | 108,313 | 348 | LSE | ||||
01:00:58 | 77.49 | 31 | O | 108,263 | 347 | LSE | ||||
01:00:58 | 73.5 | 10 | O | 108,232 | 346 | LSE | ||||
01:00:58 | 72.487 | 100 | O | 108,222 | 345 | LSE | ||||
01:00:58 | 72.093 | 70 | O | 108,122 | 344 | LSE | ||||
01:00:58 | 72.113 | 150 | O | 108,052 | 343 | LSE | ||||
01:00:58 | 72.056 | 200 | O | 107,902 | 342 | LSE | ||||
01:00:58 | 72.056 | 15 | O | 107,702 | 341 | LSE | ||||
01:00:58 | 72.146 | 40 | O | 107,687 | 340 | LSE | ||||
01:00:58 | 72.166 | 100 | O | 107,647 | 339 | LSE | ||||
01:00:58 | 71.643 | 88 | O | 107,547 | 338 | LSE | ||||
01:00:58 | 71.643 | 200 | O | 107,459 | 337 | LSE | ||||
01:00:58 | 71.856 | 100 | O | 107,259 | 336 | LSE | ||||
01:00:58 | 71.863 | 100 | O | 107,159 | 335 | LSE | ||||
01:00:58 | 71.807 | 20 | O | 107,059 | 334 | LSE | ||||
01:00:58 | 71.813 | 100 | O | 107,039 | 333 | LSE | ||||
01:00:58 | 71.833 | 110 | O | 106,939 | 332 | LSE | ||||
01:00:58 | 71.973 | 100 | O | 106,829 | 331 | LSE | ||||
01:00:58 | 72.006 | 50 | O | 106,729 | 330 | LSE | ||||
01:00:58 | 72.304 | 100 | O | 106,679 | 329 | LSE | ||||
01:00:58 | 72.337 | 100 | O | 106,579 | 328 | LSE | ||||
01:00:58 | 72.473 | 19 | O | 106,479 | 327 | LSE | ||||
01:00:58 | 72.553 | 100 | O | 106,460 | 326 | LSE | ||||
01:00:58 | 72.636 | 54 | O | 106,360 | 325 | LSE | ||||
01:00:58 | 72.636 | 50 | O | 106,306 | 324 | LSE | ||||
01:00:58 | 72.636 | 30 | O | 106,256 | 323 | LSE | ||||
01:00:58 | 72.716 | 100 | O | 106,226 | 322 | LSE | ||||
01:00:58 | 72.793 | 100 | O | 106,126 | 321 | LSE | ||||
01:00:58 | 72.883 | 100 | O | 106,026 | 320 | LSE | ||||
01:00:58 | 72.923 | 104 | O | 105,926 | 319 | LSE | ||||
01:00:58 | 72.846 | 100 | O | 105,822 | 318 | LSE | ||||
01:00:58 | 72.954 | 86 | O | 105,722 | 317 | LSE | ||||
01:00:58 | 72.846 | 200 | O | 105,636 | 316 | LSE | ||||
01:00:58 | 72.833 | 5 | O | 105,436 | 315 | LSE | ||||
01:00:58 | 72.754 | 200 | O | 105,431 | 314 | LSE | ||||
01:00:58 | 72.774 | 100 | O | 105,231 | 313 | LSE | ||||
01:00:58 | 72.706 | 100 | O | 105,131 | 312 | LSE | ||||
01:00:58 | 72.644 | 100 | O | 105,031 | 311 | LSE | ||||
01:00:58 | 72.617 | 100 | O | 104,931 | 310 | LSE | ||||
01:00:58 | 72.663 | 50 | O | 104,831 | 309 | LSE | ||||
01:00:58 | 72.723 | 100 | O | 104,781 | 308 | LSE | ||||
01:00:58 | 72.826 | 100 | O | 104,681 | 307 | LSE | ||||
01:00:58 | 72.856 | 100 | O | 104,581 | 306 | LSE | ||||
01:00:58 | 72.966 | 100 | O | 104,481 | 305 | LSE | ||||
01:00:58 | 72.916 | 100 | O | 104,381 | 304 | LSE | ||||
01:00:58 | 72.836 | 400 | O | 104,281 | 303 | LSE | ||||
01:00:58 | 72.907 | 30 | O | 103,881 | 302 | LSE | ||||
01:00:58 | 72.947 | 200 | O | 103,851 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.