Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:50:06 | 72.27 | 500 | O | 47,797 | 351 | LSE | ||||
01:50:06 | 72.17 | 30 | O | 47,297 | 350 | LSE | ||||
01:50:05 | 72.19 | 16 | O | 47,267 | 349 | LSE | ||||
01:45:31 | 72.59 | 100 | O | 47,251 | 348 | LSE | ||||
01:45:31 | 72.59 | 5 | O | 47,151 | 347 | LSE | ||||
01:33:24 | 71.978 | 14 | O | 47,146 | 346 | LSE | ||||
01:33:24 | 5643.423 | 14 | O | 47,132 | 345 | LSE | ||||
01:33:23 | 72.291 | 54 | O | 47,118 | 344 | LSE | ||||
01:33:23 | 5663.178 | 54 | O | 47,064 | 343 | LSE | ||||
01:21:26 | 72.65 | 105 | O | 47,010 | 342 | LSE | ||||
01:20:01 | 72.75 | 10 | O | 46,905 | 341 | LSE | ||||
01:19:52 | 72.75 | 3 | O | 46,895 | 340 | LSE | ||||
01:19:16 | 72.75 | 128 | O | 46,892 | 339 | LSE | ||||
01:19:16 | 72.76 | 5 | O | 46,764 | 338 | LSE | ||||
01:19:16 | 72.76 | 5 | O | 46,759 | 337 | LSE | ||||
01:09:53 | 72.72 | 33 | O | 46,754 | 336 | LSE | ||||
01:09:53 | 72.72 | 1 | O | 46,721 | 335 | LSE | ||||
01:09:53 | 72.71 | 66 | O | 46,720 | 334 | LSE | ||||
01:07:46 | 72.69 | 100 | O | 46,654 | 333 | LSE | ||||
01:01:00 | 72.67 | 10 | O | 46,554 | 332 | LSE | ||||
01:01:00 | 72.62 | 60 | O | 46,544 | 331 | LSE | ||||
01:01:00 | 72.61 | 3 | O | 46,484 | 330 | LSE | ||||
01:01:00 | 72.61 | 37 | O | 46,481 | 329 | LSE | ||||
01:01:00 | 72.57 | 120 | O | 46,444 | 328 | LSE | ||||
01:01:00 | 72.57 | 4 | O | 46,324 | 327 | LSE | ||||
01:01:00 | 72.57 | 1 | O | 46,320 | 326 | LSE | ||||
01:01:00 | 72.46 | 5 | O | 46,319 | 325 | LSE | ||||
01:01:00 | 72.46 | 10 | O | 46,314 | 324 | LSE | ||||
01:01:00 | 72.46 | 210 | O | 46,304 | 323 | LSE | ||||
01:01:00 | 72.46 | 1 | O | 46,094 | 322 | LSE | ||||
01:01:00 | 72.46 | 284 | O | 46,093 | 321 | LSE | ||||
01:01:00 | 72.46 | 66 | O | 45,809 | 320 | LSE | ||||
01:01:00 | 72.46 | 250 | O | 45,743 | 319 | LSE | ||||
01:01:00 | 72.46 | 1 | O | 45,493 | 318 | LSE | ||||
01:01:00 | 72.46 | 5 | O | 45,492 | 317 | LSE | ||||
01:01:00 | 72.46 | 100 | O | 45,487 | 316 | LSE | ||||
01:01:00 | 72.46 | 139 | O | 45,387 | 315 | LSE | ||||
01:01:00 | 72.46 | 7 | O | 45,248 | 314 | LSE | ||||
01:01:00 | 72.46 | 7 | O | 45,241 | 313 | LSE | ||||
01:01:00 | 72.46 | 5 | O | 45,234 | 312 | LSE | ||||
01:01:00 | 72.46 | 10 | O | 45,229 | 311 | LSE | ||||
01:01:00 | 72.46 | 50 | O | 45,219 | 310 | LSE | ||||
01:01:00 | 72.46 | 1 | O | 45,169 | 309 | LSE | ||||
01:01:00 | 72.46 | 20 | O | 45,168 | 308 | LSE | ||||
01:01:00 | 72.46 | 4 | O | 45,148 | 307 | LSE | ||||
01:01:00 | 72.46 | 2 | O | 45,144 | 306 | LSE | ||||
01:01:00 | 72.46 | 32 | O | 45,142 | 305 | LSE | ||||
01:01:00 | 72.44 | 59 | O | 45,110 | 304 | LSE | ||||
01:01:00 | 72.44 | 50 | O | 45,051 | 303 | LSE | ||||
01:01:00 | 72.44 | 5 | O | 45,001 | 302 | LSE | ||||
01:01:00 | 72.44 | 5 | O | 44,996 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.