ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 351 - 301 (01:00-01:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:00:58 74.2 234 O
108,555 351 LSE
01:00:58 73.85 4 O
108,321 350 LSE
01:00:58 73.85 4 O
108,317 349 LSE
01:00:58 73.95 50 O
108,313 348 LSE
01:00:58 77.49 31 O
108,263 347 LSE
01:00:58 73.5 10 O
108,232 346 LSE
01:00:58 72.487 100 O
108,222 345 LSE
01:00:58 72.093 70 O
108,122 344 LSE
01:00:58 72.113 150 O
108,052 343 LSE
01:00:58 72.056 200 O
107,902 342 LSE
01:00:58 72.056 15 O
107,702 341 LSE
01:00:58 72.146 40 O
107,687 340 LSE
01:00:58 72.166 100 O
107,647 339 LSE
01:00:58 71.643 88 O
107,547 338 LSE
01:00:58 71.643 200 O
107,459 337 LSE
01:00:58 71.856 100 O
107,259 336 LSE
01:00:58 71.863 100 O
107,159 335 LSE
01:00:58 71.807 20 O
107,059 334 LSE
01:00:58 71.813 100 O
107,039 333 LSE
01:00:58 71.833 110 O
106,939 332 LSE
01:00:58 71.973 100 O
106,829 331 LSE
01:00:58 72.006 50 O
106,729 330 LSE
01:00:58 72.304 100 O
106,679 329 LSE
01:00:58 72.337 100 O
106,579 328 LSE
01:00:58 72.473 19 O
106,479 327 LSE
01:00:58 72.553 100 O
106,460 326 LSE
01:00:58 72.636 54 O
106,360 325 LSE
01:00:58 72.636 50 O
106,306 324 LSE
01:00:58 72.636 30 O
106,256 323 LSE
01:00:58 72.716 100 O
106,226 322 LSE
01:00:58 72.793 100 O
106,126 321 LSE
01:00:58 72.883 100 O
106,026 320 LSE
01:00:58 72.923 104 O
105,926 319 LSE
01:00:58 72.846 100 O
105,822 318 LSE
01:00:58 72.954 86 O
105,722 317 LSE
01:00:58 72.846 200 O
105,636 316 LSE
01:00:58 72.833 5 O
105,436 315 LSE
01:00:58 72.754 200 O
105,431 314 LSE
01:00:58 72.774 100 O
105,231 313 LSE
01:00:58 72.706 100 O
105,131 312 LSE
01:00:58 72.644 100 O
105,031 311 LSE
01:00:58 72.617 100 O
104,931 310 LSE
01:00:58 72.663 50 O
104,831 309 LSE
01:00:58 72.723 100 O
104,781 308 LSE
01:00:58 72.826 100 O
104,681 307 LSE
01:00:58 72.856 100 O
104,581 306 LSE
01:00:58 72.966 100 O
104,481 305 LSE
01:00:58 72.916 100 O
104,381 304 LSE
01:00:58 72.836 400 O
104,281 303 LSE
01:00:58 72.907 30 O
103,881 302 LSE
01:00:58 72.947 200 O
103,851 301 LSE

Your Recent History

Delayed Upgrade Clock