Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:12:33 | 72.898 | 100 | O | 506,559 | 6551 | LSE | ||||
12:12:32 | 72.898 | 100 | O | 506,459 | 6550 | LSE | ||||
12:12:30 | 71.66 | 19 | O | 506,359 | 6549 | LSE | ||||
12:12:24 | 71.66 | 55 | O | 506,340 | 6548 | LSE | ||||
12:12:23 | 72.862 | 100 | O | 506,285 | 6547 | LSE | ||||
12:12:22 | 72.862 | 33 | O | 506,185 | 6546 | LSE | ||||
12:12:22 | 72.863 | 90 | O | 506,152 | 6545 | LSE | ||||
12:12:19 | 72.896 | 100 | O | 506,062 | 6544 | LSE | ||||
12:12:19 | 72.896 | 100 | O | 505,962 | 6543 | LSE | ||||
12:12:19 | 5719.855 | 4 | O | 505,862 | 6542 | LSE | ||||
12:12:19 | 72.853 | 88 | O | 505,858 | 6541 | LSE | ||||
12:12:19 | 71.47 | 14 | O | 505,770 | 6540 | LSE | ||||
12:12:18 | 72.91 | 200 | O | 505,756 | 6539 | LSE | ||||
12:12:18 | 72.903 | 100 | O | 505,556 | 6538 | LSE | ||||
12:12:16 | 71.48 | 2 | O | 505,456 | 6537 | LSE | ||||
12:12:13 | 72.977 | 100 | O | 505,454 | 6536 | LSE | ||||
12:11:56 | 71.73 | 14 | O | 505,354 | 6535 | LSE | ||||
12:11:55 | 71.78 | 13 | O | 505,340 | 6534 | LSE | ||||
12:11:54 | 72.94 | 10 | O | 505,327 | 6533 | LSE | ||||
12:11:52 | 71.48 | 2 | O | 505,317 | 6532 | LSE | ||||
12:11:49 | 71.71 | 13 | O | 505,315 | 6531 | LSE | ||||
12:11:42 | 71.73 | 13 | O | 505,302 | 6530 | LSE | ||||
12:11:42 | 71.79 | 13 | O | 505,289 | 6529 | LSE | ||||
12:11:38 | 71.74 | 12 | O | 505,276 | 6528 | LSE | ||||
12:11:34 | 71.8 | 11 | O | 505,264 | 6527 | LSE | ||||
12:11:31 | 72.868 | 6 | O | 505,253 | 6526 | LSE | ||||
12:11:31 | 5713.03 | 72 | O | 505,247 | 6525 | LSE | ||||
12:11:26 | 71.75 | 9 | O | 505,175 | 6524 | LSE | ||||
12:11:20 | 72.818 | 100 | O | 505,166 | 6523 | LSE | ||||
12:11:20 | 72.82 | 133 | O | 505,066 | 6522 | LSE | ||||
12:11:18 | 72.809 | 8 | O | 504,933 | 6521 | LSE | ||||
12:11:17 | 71.82 | 9 | O | 504,925 | 6520 | LSE | ||||
12:11:17 | 71.85 | 9 | O | 504,916 | 6519 | LSE | ||||
12:11:14 | 71.46 | 2 | O | 504,907 | 6518 | LSE | ||||
12:11:13 | 5708.098 | 75 | O | 504,905 | 6517 | LSE | ||||
12:11:08 | 71.87 | 8 | O | 504,830 | 6516 | LSE | ||||
12:11:08 | 72.823 | 100 | O | 504,822 | 6515 | LSE | ||||
12:11:07 | 71.76 | 8 | O | 504,722 | 6514 | LSE | ||||
12:11:07 | 72.823 | 23 | O | 504,714 | 6513 | LSE | ||||
12:11:05 | 72.822 | 200 | O | 504,691 | 6512 | LSE | ||||
12:11:05 | 72.82 | 200 | O | 504,491 | 6511 | LSE | ||||
12:11:05 | 72.823 | 100 | O | 504,291 | 6510 | LSE | ||||
12:11:04 | 71.76 | 8 | O | 504,191 | 6509 | LSE | ||||
12:11:03 | 71.75 | 8 | O | 504,183 | 6508 | LSE | ||||
12:10:58 | 71.78 | 7 | O | 504,175 | 6507 | LSE | ||||
12:10:52 | 71.71 | 6 | O | 504,168 | 6506 | LSE | ||||
12:10:41 | 72.94 | 150 | O | 504,162 | 6505 | LSE | ||||
12:10:41 | 71.72 | 4 | O | 504,012 | 6504 | LSE | ||||
12:10:40 | 72.923 | 25 | O | 504,008 | 6503 | LSE | ||||
12:10:37 | 71.73 | 3 | O | 503,983 | 6502 | LSE | ||||
12:10:36 | 71.56 | 1 | O | 503,980 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.