Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:27:03 | 75.912 | 59 | O | 906,485 | 6551 | LSE | ||||
10:27:02 | 75.99 | 2000 | O | 906,426 | 6550 | LSE | ||||
10:27:02 | 79.3 | 3 | O | 904,426 | 6549 | LSE | ||||
10:27:02 | 75.912 | 20 | O | 904,423 | 6548 | LSE | ||||
10:27:02 | 75.912 | 200 | O | 904,403 | 6547 | LSE | ||||
10:27:02 | 79.3 | 5 | O | 904,203 | 6546 | LSE | ||||
10:27:01 | 79.11 | 2 | O | 904,198 | 6545 | LSE | ||||
10:27:00 | 76.034 | 28 | O | 904,196 | 6544 | LSE | ||||
10:27:00 | 76.025 | 23 | O | 904,168 | 6543 | LSE | ||||
10:26:59 | 79.39 | 206 | O | 904,145 | 6542 | LSE | ||||
10:26:58 | 75.972 | 82 | O | 903,939 | 6541 | LSE | ||||
10:26:58 | 75.995 | 20 | O | 903,857 | 6540 | LSE | ||||
10:26:57 | 76.0 | 10 | O | 903,837 | 6539 | LSE | ||||
10:26:57 | 75.944 | 28 | O | 903,827 | 6538 | LSE | ||||
10:26:57 | 75.95 | 20 | O | 903,799 | 6537 | LSE | ||||
10:26:56 | 75.99 | 13 | O | 903,779 | 6536 | LSE | ||||
10:26:56 | 79.53 | 4 | O | 903,766 | 6535 | LSE | ||||
10:26:56 | 5949.43 | 420 | O | 903,762 | 6534 | LSE | ||||
10:26:56 | 5951.78 | 50 | O | 903,342 | 6533 | LSE | ||||
10:26:55 | 76.002 | 52 | O | 903,292 | 6532 | LSE | ||||
10:26:55 | 5950.98 | 186 | O | 903,240 | 6531 | LSE | ||||
10:26:55 | 75.96 | 2 | O | 903,054 | 6530 | LSE | ||||
10:26:55 | 76.0 | 10 | O | 903,052 | 6529 | LSE | ||||
10:26:54 | 75.953 | 20 | O | 903,042 | 6528 | LSE | ||||
10:26:54 | 76.0 | 3 | O | 903,022 | 6527 | LSE | ||||
10:26:54 | 76.0 | 5 | O | 903,019 | 6526 | LSE | ||||
10:26:54 | 76.0 | 2 | O | 903,014 | 6525 | LSE | ||||
10:26:54 | 76.0 | 15 | O | 903,012 | 6524 | LSE | ||||
10:26:54 | 75.979 | 110 | O | 902,997 | 6523 | LSE | ||||
10:26:52 | 76.078 | 2 | O | 902,887 | 6522 | LSE | ||||
10:26:50 | 76.114 | 525 | O | 902,885 | 6521 | LSE | ||||
10:26:48 | 79.41 | 125 | O | 902,360 | 6520 | LSE | ||||
10:26:47 | 76.159 | 49 | O | 902,235 | 6519 | LSE | ||||
10:26:47 | 79.36 | 1 | O | 902,186 | 6518 | LSE | ||||
10:26:47 | 76.184 | 331 | O | 902,185 | 6517 | LSE | ||||
10:26:46 | 76.159 | 10 | O | 901,854 | 6516 | LSE | ||||
10:26:46 | 79.36 | 1 | O | 901,844 | 6515 | LSE | ||||
10:26:46 | 76.111 | 11 | O | 901,843 | 6514 | LSE | ||||
10:26:46 | 79.4 | 87 | O | 901,832 | 6513 | LSE | ||||
10:26:46 | 76.114 | 51 | O | 901,745 | 6512 | LSE | ||||
10:26:45 | 76.12 | 150 | O | 901,694 | 6511 | LSE | ||||
10:26:44 | 76.12 | 900 | O | 901,544 | 6510 | LSE | ||||
10:26:44 | 76.114 | 100 | O | 900,644 | 6509 | LSE | ||||
10:26:44 | 79.34 | 6 | O | 900,544 | 6508 | LSE | ||||
10:26:36 | 79.44 | 4 | O | 900,538 | 6507 | LSE | ||||
10:26:35 | 76.14 | 221 | O | 900,534 | 6506 | LSE | ||||
10:26:33 | 76.16 | 50 | O | 900,313 | 6505 | LSE | ||||
10:26:33 | 76.129 | 52 | O | 900,263 | 6504 | LSE | ||||
10:26:33 | 76.18 | 200 | O | 900,211 | 6503 | LSE | ||||
10:26:33 | 76.183 | 200 | O | 900,011 | 6502 | LSE | ||||
10:26:32 | 76.133 | 25 | O | 899,811 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.