ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 6551 - 6501 (12:12-12:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:12:33 72.898 100 O
506,559 6551 LSE
12:12:32 72.898 100 O
506,459 6550 LSE
12:12:30 71.66 19 O
506,359 6549 LSE
12:12:24 71.66 55 O
506,340 6548 LSE
12:12:23 72.862 100 O
506,285 6547 LSE
12:12:22 72.862 33 O
506,185 6546 LSE
12:12:22 72.863 90 O
506,152 6545 LSE
12:12:19 72.896 100 O
506,062 6544 LSE
12:12:19 72.896 100 O
505,962 6543 LSE
12:12:19 5719.855 4 O
505,862 6542 LSE
12:12:19 72.853 88 O
505,858 6541 LSE
12:12:19 71.47 14 O
505,770 6540 LSE
12:12:18 72.91 200 O
505,756 6539 LSE
12:12:18 72.903 100 O
505,556 6538 LSE
12:12:16 71.48 2 O
505,456 6537 LSE
12:12:13 72.977 100 O
505,454 6536 LSE
12:11:56 71.73 14 O
505,354 6535 LSE
12:11:55 71.78 13 O
505,340 6534 LSE
12:11:54 72.94 10 O
505,327 6533 LSE
12:11:52 71.48 2 O
505,317 6532 LSE
12:11:49 71.71 13 O
505,315 6531 LSE
12:11:42 71.73 13 O
505,302 6530 LSE
12:11:42 71.79 13 O
505,289 6529 LSE
12:11:38 71.74 12 O
505,276 6528 LSE
12:11:34 71.8 11 O
505,264 6527 LSE
12:11:31 72.868 6 O
505,253 6526 LSE
12:11:31 5713.03 72 O
505,247 6525 LSE
12:11:26 71.75 9 O
505,175 6524 LSE
12:11:20 72.818 100 O
505,166 6523 LSE
12:11:20 72.82 133 O
505,066 6522 LSE
12:11:18 72.809 8 O
504,933 6521 LSE
12:11:17 71.82 9 O
504,925 6520 LSE
12:11:17 71.85 9 O
504,916 6519 LSE
12:11:14 71.46 2 O
504,907 6518 LSE
12:11:13 5708.098 75 O
504,905 6517 LSE
12:11:08 71.87 8 O
504,830 6516 LSE
12:11:08 72.823 100 O
504,822 6515 LSE
12:11:07 71.76 8 O
504,722 6514 LSE
12:11:07 72.823 23 O
504,714 6513 LSE
12:11:05 72.822 200 O
504,691 6512 LSE
12:11:05 72.82 200 O
504,491 6511 LSE
12:11:05 72.823 100 O
504,291 6510 LSE
12:11:04 71.76 8 O
504,191 6509 LSE
12:11:03 71.75 8 O
504,183 6508 LSE
12:10:58 71.78 7 O
504,175 6507 LSE
12:10:52 71.71 6 O
504,168 6506 LSE
12:10:41 72.94 150 O
504,162 6505 LSE
12:10:41 71.72 4 O
504,012 6504 LSE
12:10:40 72.923 25 O
504,008 6503 LSE
12:10:37 71.73 3 O
503,983 6502 LSE
12:10:36 71.56 1 O
503,980 6501 LSE

Your Recent History

Delayed Upgrade Clock