ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 6551 - 6501 (13:31-13:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:31:00 71.92 1 O
743,069 6551 LSE
13:30:57 71.92 1 O
743,068 6550 LSE
13:30:51 71.936 6 O
743,067 6549 LSE
13:30:40 71.97 1 O
743,061 6548 LSE
13:30:22 71.981 184 O
743,060 6547 LSE
13:30:18 71.99 205 O
742,876 6546 LSE
13:30:04 71.99 101 O
742,671 6545 LSE
13:29:43 71.994 100 O
742,570 6544 LSE
13:29:43 72.02 2 O
742,470 6543 LSE
13:29:36 72.022 200 O
742,468 6542 LSE
13:29:17 71.93 2 O
742,268 6541 LSE
13:29:16 71.93 6 O
742,266 6540 LSE
13:29:06 71.95 3 O
742,260 6539 LSE
13:29:03 71.944 100 O
742,257 6538 LSE
13:29:03 71.94 200 O
742,157 6537 LSE
13:28:40 71.99 1 O
741,957 6536 LSE
13:28:33 71.86 2 O
741,956 6535 LSE
13:28:31 71.87 2 O
741,954 6534 LSE
13:28:30 71.88 4 O
741,952 6533 LSE
13:28:14 71.852 16 O
741,948 6532 LSE
13:28:06 71.89 1 O
741,932 6531 LSE
13:28:04 71.87 6 O
741,931 6530 LSE
13:28:04 71.863 20 O
741,925 6529 LSE
13:28:03 71.89 100 O
741,905 6528 LSE
13:27:57 71.88 1 O
741,805 6527 LSE
13:27:35 71.9 8 O
741,804 6526 LSE
13:27:34 71.882 55 O
741,796 6525 LSE
13:27:26 71.89 3 O
741,741 6524 LSE
13:27:26 71.913 10 O
741,738 6523 LSE
13:27:20 71.883 83 O
741,728 6522 LSE
13:27:18 71.92 500 O
741,645 6521 LSE
13:27:16 71.95 7 O
741,145 6520 LSE
13:27:08 72.0 20 O
741,138 6519 LSE
13:27:05 72.0 13 O
741,118 6518 LSE
13:26:49 71.982 100 O
741,105 6517 LSE
13:26:45 71.97 13 O
741,005 6516 LSE
13:26:42 71.97 30 O
740,992 6515 LSE
13:26:41 71.972 100 O
740,962 6514 LSE
13:26:41 72.03 5 O
740,862 6513 LSE
13:26:39 71.93 700 O
740,857 6512 LSE
13:26:38 72.0 8 O
740,157 6511 LSE
13:26:24 72.07 3 O
740,149 6510 LSE
13:26:21 72.1 7 O
740,146 6509 LSE
13:26:19 72.08 2 O
740,139 6508 LSE
13:26:14 72.11 4 O
740,137 6507 LSE
13:26:07 72.12 17 O
740,133 6506 LSE
13:26:02 72.12 500 O
740,116 6505 LSE
13:26:01 72.04 10 O
739,616 6504 LSE
13:26:00 72.04 6 O
739,606 6503 LSE
13:25:48 72.07 100 O
739,600 6502 LSE
13:25:44 72.1 3 O
739,500 6501 LSE