ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 6551 - 6501 (10:27-10:26)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:27:03 75.912 59 O
906,485 6551 LSE
10:27:02 75.99 2000 O
906,426 6550 LSE
10:27:02 79.3 3 O
904,426 6549 LSE
10:27:02 75.912 20 O
904,423 6548 LSE
10:27:02 75.912 200 O
904,403 6547 LSE
10:27:02 79.3 5 O
904,203 6546 LSE
10:27:01 79.11 2 O
904,198 6545 LSE
10:27:00 76.034 28 O
904,196 6544 LSE
10:27:00 76.025 23 O
904,168 6543 LSE
10:26:59 79.39 206 O
904,145 6542 LSE
10:26:58 75.972 82 O
903,939 6541 LSE
10:26:58 75.995 20 O
903,857 6540 LSE
10:26:57 76.0 10 O
903,837 6539 LSE
10:26:57 75.944 28 O
903,827 6538 LSE
10:26:57 75.95 20 O
903,799 6537 LSE
10:26:56 75.99 13 O
903,779 6536 LSE
10:26:56 79.53 4 O
903,766 6535 LSE
10:26:56 5949.43 420 O
903,762 6534 LSE
10:26:56 5951.78 50 O
903,342 6533 LSE
10:26:55 76.002 52 O
903,292 6532 LSE
10:26:55 5950.98 186 O
903,240 6531 LSE
10:26:55 75.96 2 O
903,054 6530 LSE
10:26:55 76.0 10 O
903,052 6529 LSE
10:26:54 75.953 20 O
903,042 6528 LSE
10:26:54 76.0 3 O
903,022 6527 LSE
10:26:54 76.0 5 O
903,019 6526 LSE
10:26:54 76.0 2 O
903,014 6525 LSE
10:26:54 76.0 15 O
903,012 6524 LSE
10:26:54 75.979 110 O
902,997 6523 LSE
10:26:52 76.078 2 O
902,887 6522 LSE
10:26:50 76.114 525 O
902,885 6521 LSE
10:26:48 79.41 125 O
902,360 6520 LSE
10:26:47 76.159 49 O
902,235 6519 LSE
10:26:47 79.36 1 O
902,186 6518 LSE
10:26:47 76.184 331 O
902,185 6517 LSE
10:26:46 76.159 10 O
901,854 6516 LSE
10:26:46 79.36 1 O
901,844 6515 LSE
10:26:46 76.111 11 O
901,843 6514 LSE
10:26:46 79.4 87 O
901,832 6513 LSE
10:26:46 76.114 51 O
901,745 6512 LSE
10:26:45 76.12 150 O
901,694 6511 LSE
10:26:44 76.12 900 O
901,544 6510 LSE
10:26:44 76.114 100 O
900,644 6509 LSE
10:26:44 79.34 6 O
900,544 6508 LSE
10:26:36 79.44 4 O
900,538 6507 LSE
10:26:35 76.14 221 O
900,534 6506 LSE
10:26:33 76.16 50 O
900,313 6505 LSE
10:26:33 76.129 52 O
900,263 6504 LSE
10:26:33 76.18 200 O
900,211 6503 LSE
10:26:33 76.183 200 O
900,011 6502 LSE
10:26:32 76.133 25 O
899,811 6501 LSE

Your Recent History

Delayed Upgrade Clock