Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:02:02 | 71.734 | 8 | O | 488,138 | 5001 | LSE | ||||
12:02:02 | 71.734 | 1 | O | 488,130 | 5000 | LSE | ||||
12:02:02 | 71.734 | 1 | O | 488,129 | 4999 | LSE | ||||
12:02:02 | 71.734 | 2 | O | 488,128 | 4998 | LSE | ||||
12:02:02 | 71.734 | 1 | O | 488,126 | 4997 | LSE | ||||
12:02:01 | 71.734 | 1 | O | 488,125 | 4996 | LSE | ||||
12:02:01 | 71.734 | 1 | O | 488,124 | 4995 | LSE | ||||
12:02:01 | 71.734 | 2 | O | 488,123 | 4994 | LSE | ||||
12:02:01 | 71.75 | 11 | O | 488,121 | 4993 | LSE | ||||
12:02:01 | 71.734 | 1 | O | 488,110 | 4992 | LSE | ||||
12:02:01 | 71.734 | 1 | O | 488,109 | 4991 | LSE | ||||
12:02:01 | 71.734 | 2 | O | 488,108 | 4990 | LSE | ||||
12:02:01 | 71.734 | 2 | O | 488,106 | 4989 | LSE | ||||
12:02:01 | 71.734 | 1 | O | 488,104 | 4988 | LSE | ||||
12:02:00 | 71.734 | 2 | O | 488,103 | 4987 | LSE | ||||
12:02:00 | 71.734 | 1 | O | 488,101 | 4986 | LSE | ||||
12:02:00 | 71.734 | 1 | O | 488,100 | 4985 | LSE | ||||
12:02:00 | 71.734 | 1 | O | 488,099 | 4984 | LSE | ||||
12:02:00 | 71.734 | 1 | O | 488,098 | 4983 | LSE | ||||
12:01:59 | 71.734 | 18 | O | 488,097 | 4982 | LSE | ||||
12:01:59 | 71.734 | 1 | O | 488,079 | 4981 | LSE | ||||
12:01:59 | 71.72 | 2 | O | 488,078 | 4980 | LSE | ||||
12:01:59 | 71.734 | 1 | O | 488,076 | 4979 | LSE | ||||
12:01:59 | 71.734 | 1 | O | 488,075 | 4978 | LSE | ||||
12:01:59 | 71.734 | 1 | O | 488,074 | 4977 | LSE | ||||
12:01:59 | 71.734 | 1 | O | 488,073 | 4976 | LSE | ||||
12:01:59 | 71.734 | 1 | O | 488,072 | 4975 | LSE | ||||
12:01:59 | 71.734 | 1 | O | 488,071 | 4974 | LSE | ||||
12:01:59 | 71.734 | 21 | O | 488,070 | 4973 | LSE | ||||
12:01:59 | 71.734 | 2 | O | 488,049 | 4972 | LSE | ||||
12:01:58 | 71.734 | 1 | O | 488,047 | 4971 | LSE | ||||
12:01:58 | 71.734 | 1 | O | 488,046 | 4970 | LSE | ||||
12:01:58 | 71.734 | 1 | O | 488,045 | 4969 | LSE | ||||
12:01:58 | 71.734 | 2 | O | 488,044 | 4968 | LSE | ||||
12:01:58 | 71.734 | 1 | O | 488,042 | 4967 | LSE | ||||
12:01:58 | 71.734 | 1 | O | 488,041 | 4966 | LSE | ||||
12:01:58 | 71.734 | 1 | O | 488,040 | 4965 | LSE | ||||
12:01:58 | 72.35 | 15 | O | 488,039 | 4964 | LSE | ||||
12:01:58 | 71.734 | 2 | O | 488,024 | 4963 | LSE | ||||
12:01:57 | 71.734 | 16 | O | 488,022 | 4962 | LSE | ||||
12:01:52 | 71.74 | 27 | O | 488,006 | 4961 | LSE | ||||
12:01:52 | 72.345 | 2 | O | 487,979 | 4960 | LSE | ||||
12:01:46 | 5666.86 | 516 | O | 487,977 | 4959 | LSE | ||||
12:01:41 | 71.69 | 2 | O | 487,461 | 4958 | LSE | ||||
12:01:36 | 71.72 | 2 | O | 487,459 | 4957 | LSE | ||||
12:01:35 | 72.27 | 3 | O | 487,457 | 4956 | LSE | ||||
12:01:26 | 71.81 | 2 | O | 487,454 | 4955 | LSE | ||||
12:01:25 | 71.8 | 142 | O | 487,452 | 4954 | LSE | ||||
12:01:25 | 71.734 | 1 | O | 487,310 | 4953 | LSE | ||||
12:01:24 | 71.734 | 2 | O | 487,309 | 4952 | LSE | ||||
12:01:24 | 71.734 | 1 | O | 487,307 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.