ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 09 11:30AM
Trade 5001 - 4951 (09:54-09:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:54:35 78.96 50 O
753,074 5001 LSE
09:54:35 78.906 300 O
753,024 5000 LSE
09:54:35 78.904 199 O
752,724 4999 LSE
09:54:32 79.031 20 O
752,525 4998 LSE
09:54:31 79.025 81 O
752,505 4997 LSE
09:54:31 79.029 54 O
752,424 4996 LSE
09:54:29 79.048 18 O
752,370 4995 LSE
09:54:28 6186.553 486 O
752,352 4994 LSE
09:54:23 79.114 100 O
751,866 4993 LSE
09:54:23 79.126 6 O
751,766 4992 LSE
09:54:23 79.126 11 O
751,760 4991 LSE
09:54:22 6184.88 15 O
751,749 4990 LSE
09:54:17 79.09 386 O
751,734 4989 LSE
09:54:14 6192.609 15 O
751,348 4988 LSE
09:54:12 79.046 500 O
751,333 4987 LSE
09:54:11 6191.95 32 O
750,833 4986 LSE
09:54:10 6195.05 19 O
750,801 4985 LSE
09:54:08 79.168 10 O
750,782 4984 LSE
09:54:07 79.16 165 O
750,772 4983 LSE
09:54:07 79.14 48 O
750,607 4982 LSE
09:54:07 79.156 86 O
750,559 4981 LSE
09:54:07 79.15 100 O
750,473 4980 LSE
09:54:07 79.16 500 O
750,373 4979 LSE
09:54:07 79.156 214 O
749,873 4978 LSE
09:54:07 6195.062 66 O
749,659 4977 LSE
09:54:07 79.17 3 O
749,593 4976 LSE
09:54:06 6192.914 1 O
749,590 4975 LSE
09:54:05 6193.493 15 O
749,589 4974 LSE
09:54:03 79.144 11 O
749,574 4973 LSE
09:54:02 79.164 38 O
749,563 4972 LSE
09:54:01 79.167 100 O
749,525 4971 LSE
09:53:59 79.161 4 O
749,425 4970 LSE
09:53:59 79.15 500 O
749,421 4969 LSE
09:53:57 79.195 5 O
748,921 4968 LSE
09:53:54 6188.02 16 O
748,916 4967 LSE
09:53:50 79.248 100 O
748,900 4966 LSE
09:53:50 79.26 280 O
748,800 4965 LSE
09:53:49 79.252 200 O
748,520 4964 LSE
09:53:40 78.948 19 O
748,320 4963 LSE
09:53:39 78.85 2 O
748,301 4962 LSE
09:53:37 78.934 1 O
748,299 4961 LSE
09:53:34 6171.58 30 O
748,298 4960 LSE
09:53:32 6166.88 15 O
748,268 4959 LSE
09:53:29 78.841 276 O
748,253 4958 LSE
09:53:26 78.9 20 O
747,977 4957 LSE
09:53:26 6165.32 2 O
747,957 4956 LSE
09:53:25 6163.75 5 O
747,955 4955 LSE
09:53:22 6164.452 48 O
747,950 4954 LSE
09:53:18 6168.48 32 O
747,902 4953 LSE
09:53:18 78.75 200 O
747,870 4952 LSE
09:53:16 78.788 3 O
747,670 4951 LSE