Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:45:24 | 74.31 | 2 | O | 596,590 | 5001 | LSE | ||||
11:45:22 | 74.87 | 20 | O | 596,588 | 5000 | LSE | ||||
11:45:12 | 72.81 | 4000 | O | 596,568 | 4999 | LSE | ||||
11:45:08 | 74.45 | 26 | O | 592,568 | 4998 | LSE | ||||
11:45:02 | 72.82 | 75 | O | 592,542 | 4997 | LSE | ||||
11:44:59 | 72.833 | 100 | O | 592,467 | 4996 | LSE | ||||
11:44:58 | 72.792 | 27 | O | 592,367 | 4995 | LSE | ||||
11:44:51 | 74.89 | 134 | O | 592,340 | 4994 | LSE | ||||
11:44:45 | 74.34 | 248 | O | 592,206 | 4993 | LSE | ||||
11:44:44 | 74.87 | 1 | O | 591,958 | 4992 | LSE | ||||
11:44:44 | 72.81 | 70 | O | 591,957 | 4991 | LSE | ||||
11:44:39 | 72.81 | 100 | O | 591,887 | 4990 | LSE | ||||
11:44:38 | 72.83 | 100 | O | 591,787 | 4989 | LSE | ||||
11:44:37 | 72.816 | 41 | O | 591,687 | 4988 | LSE | ||||
11:44:30 | 74.71 | 56 | O | 591,646 | 4987 | LSE | ||||
11:44:30 | 72.76 | 25 | O | 591,590 | 4986 | LSE | ||||
11:44:30 | 74.83 | 150 | O | 591,565 | 4985 | LSE | ||||
11:44:30 | 74.69 | 1 | O | 591,415 | 4984 | LSE | ||||
11:44:29 | 72.76 | 45 | O | 591,414 | 4983 | LSE | ||||
11:44:26 | 72.742 | 21 | O | 591,369 | 4982 | LSE | ||||
11:44:25 | 5708.14 | 5 | O | 591,348 | 4981 | LSE | ||||
11:44:23 | 74.76 | 1 | O | 591,343 | 4980 | LSE | ||||
11:44:18 | 72.767 | 10 | O | 591,342 | 4979 | LSE | ||||
11:44:14 | 74.47 | 1 | O | 591,332 | 4978 | LSE | ||||
11:44:12 | 72.74 | 13 | O | 591,331 | 4977 | LSE | ||||
11:44:09 | 72.714 | 60 | O | 591,318 | 4976 | LSE | ||||
11:44:09 | 72.716 | 100 | O | 591,258 | 4975 | LSE | ||||
11:44:06 | 74.8 | 1 | O | 591,158 | 4974 | LSE | ||||
11:44:05 | 74.95 | 1 | O | 591,157 | 4973 | LSE | ||||
11:44:00 | 74.81 | 1 | O | 591,156 | 4972 | LSE | ||||
11:43:58 | 74.41 | 1 | O | 591,155 | 4971 | LSE | ||||
11:43:57 | 72.599 | 20 | O | 591,154 | 4970 | LSE | ||||
11:43:54 | 72.58 | 1 | O | 591,134 | 4969 | LSE | ||||
11:43:54 | 74.98 | 4 | O | 591,133 | 4968 | LSE | ||||
11:43:50 | 72.584 | 100 | O | 591,129 | 4967 | LSE | ||||
11:43:43 | 72.576 | 50 | O | 591,029 | 4966 | LSE | ||||
11:43:40 | 75.02 | 10 | O | 590,979 | 4965 | LSE | ||||
11:43:40 | 74.26 | 4 | O | 590,969 | 4964 | LSE | ||||
11:43:40 | 72.546 | 6 | O | 590,965 | 4963 | LSE | ||||
11:43:40 | 72.546 | 27 | O | 590,959 | 4962 | LSE | ||||
11:43:37 | 74.86 | 133 | O | 590,932 | 4961 | LSE | ||||
11:43:36 | 74.95 | 9 | O | 590,799 | 4960 | LSE | ||||
11:43:35 | 72.522 | 3 | O | 590,790 | 4959 | LSE | ||||
11:43:34 | 74.7 | 1 | O | 590,787 | 4958 | LSE | ||||
11:43:33 | 74.67 | 13 | O | 590,786 | 4957 | LSE | ||||
11:43:30 | 72.53 | 1 | O | 590,773 | 4956 | LSE | ||||
11:43:27 | 72.526 | 41 | O | 590,772 | 4955 | LSE | ||||
11:43:26 | 74.96 | 2 | O | 590,731 | 4954 | LSE | ||||
11:43:18 | 74.91 | 1 | O | 590,729 | 4953 | LSE | ||||
11:43:16 | 74.95 | 150 | O | 590,728 | 4952 | LSE | ||||
11:43:15 | 74.34 | 12 | O | 590,578 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.