Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:03:53 | 72.162 | 12 | O | 93,920 | 700 | LSE | ||||
03:03:53 | 72.218 | 1 | O | 93,908 | 699 | LSE | ||||
03:03:53 | 72.391 | 1 | O | 93,907 | 698 | LSE | ||||
03:03:53 | 72.41 | 10 | O | 93,906 | 697 | LSE | ||||
03:03:53 | 72.42 | 48 | O | 93,896 | 696 | LSE | ||||
03:03:53 | 72.415 | 3 | O | 93,848 | 695 | LSE | ||||
03:03:44 | 72.329 | 1 | O | 93,845 | 694 | LSE | ||||
03:03:44 | 72.372 | 23 | O | 93,844 | 693 | LSE | ||||
03:03:44 | 72.27 | 32 | O | 93,821 | 692 | LSE | ||||
03:03:44 | 72.2 | 20 | O | 93,789 | 691 | LSE | ||||
03:03:44 | 72.24 | 6 | O | 93,769 | 690 | LSE | ||||
03:03:44 | 72.16 | 1 | O | 93,763 | 689 | LSE | ||||
03:03:44 | 72.168 | 2 | O | 93,762 | 688 | LSE | ||||
03:03:34 | 72.43 | 80 | O | 93,760 | 687 | LSE | ||||
03:03:34 | 72.35 | 40 | O | 93,680 | 686 | LSE | ||||
03:03:34 | 72.031 | 31 | O | 93,640 | 685 | LSE | ||||
03:03:24 | 72.212 | 2 | O | 93,609 | 684 | LSE | ||||
03:03:24 | 72.309 | 1 | O | 93,607 | 683 | LSE | ||||
03:03:24 | 72.025 | 3 | O | 93,606 | 682 | LSE | ||||
03:03:24 | 72.025 | 1 | O | 93,603 | 681 | LSE | ||||
03:03:21 | 71.988 | 22 | O | 93,602 | 680 | LSE | ||||
03:03:14 | 72.369 | 2 | O | 93,580 | 679 | LSE | ||||
03:03:14 | 72.368 | 13 | O | 93,578 | 678 | LSE | ||||
03:03:14 | 72.389 | 1 | O | 93,565 | 677 | LSE | ||||
03:03:14 | 72.399 | 3 | O | 93,564 | 676 | LSE | ||||
03:03:14 | 72.309 | 1 | O | 93,561 | 675 | LSE | ||||
03:03:14 | 72.239 | 1 | O | 93,560 | 674 | LSE | ||||
03:03:14 | 72.308 | 1 | O | 93,559 | 673 | LSE | ||||
03:03:14 | 72.398 | 4 | O | 93,558 | 672 | LSE | ||||
03:03:14 | 72.458 | 13 | O | 93,554 | 671 | LSE | ||||
03:03:14 | 72.0 | 2 | O | 93,541 | 670 | LSE | ||||
03:03:04 | 72.291 | 2 | O | 93,539 | 669 | LSE | ||||
03:03:04 | 72.32 | 3 | O | 93,537 | 668 | LSE | ||||
03:03:04 | 71.952 | 2 | O | 93,534 | 667 | LSE | ||||
03:02:54 | 71.951 | 18 | O | 93,532 | 666 | LSE | ||||
03:02:54 | 71.952 | 1 | O | 93,514 | 665 | LSE | ||||
03:02:54 | 71.98 | 3 | O | 93,513 | 664 | LSE | ||||
03:02:54 | 71.958 | 1 | O | 93,510 | 663 | LSE | ||||
03:02:54 | 71.96 | 50 | O | 93,509 | 662 | LSE | ||||
03:02:54 | 72.1 | 8 | O | 93,459 | 661 | LSE | ||||
03:02:54 | 72.132 | 8 | O | 93,451 | 660 | LSE | ||||
03:02:54 | 72.019 | 3 | O | 93,443 | 659 | LSE | ||||
03:02:44 | 72.465 | 137 | O | 93,440 | 658 | LSE | ||||
03:02:44 | 72.362 | 2 | O | 93,303 | 657 | LSE | ||||
03:02:44 | 72.329 | 7 | O | 93,301 | 656 | LSE | ||||
03:02:44 | 72.062 | 1 | O | 93,294 | 655 | LSE | ||||
03:02:44 | 72.019 | 3 | O | 93,293 | 654 | LSE | ||||
03:02:34 | 72.201 | 70 | O | 93,290 | 653 | LSE | ||||
03:02:34 | 72.151 | 23 | O | 93,220 | 652 | LSE | ||||
03:02:34 | 72.17 | 7 | O | 93,197 | 651 | LSE | ||||
03:02:34 | 71.86 | 1 | O | 93,190 | 650 | LSE | ||||
03:02:24 | 72.1 | 8 | O | 93,189 | 649 | LSE | ||||
03:02:24 | 72.132 | 8 | O | 93,181 | 648 | LSE | ||||
03:02:24 | 72.019 | 3 | O | 93,173 | 647 | LSE | ||||
03:02:24 | 72.0 | 2 | O | 93,170 | 646 | LSE | ||||
03:02:24 | 72.031 | 31 | O | 93,168 | 645 | LSE | ||||
03:02:15 | 72.068 | 12 | O | 93,137 | 644 | LSE | ||||
03:02:15 | 72.068 | 7 | O | 93,125 | 643 | LSE | ||||
03:02:15 | 72.008 | 2 | O | 93,118 | 642 | LSE | ||||
03:02:14 | 71.97 | 8 | O | 93,116 | 641 | LSE | ||||
03:02:14 | 72.131 | 2 | O | 93,108 | 640 | LSE | ||||
03:02:05 | 72.189 | 6 | O | 93,106 | 639 | LSE | ||||
03:02:05 | 72.16 | 15 | O | 93,100 | 638 | LSE | ||||
03:02:05 | 72.191 | 2 | O | 93,085 | 637 | LSE | ||||
03:02:05 | 72.222 | 9 | O | 93,083 | 636 | LSE | ||||
03:01:55 | 71.951 | 18 | O | 93,074 | 635 | LSE | ||||
03:01:55 | 71.952 | 1 | O | 93,056 | 634 | LSE | ||||
03:01:55 | 71.98 | 3 | O | 93,055 | 633 | LSE | ||||
03:01:55 | 71.958 | 1 | O | 93,052 | 632 | LSE | ||||
03:01:55 | 71.96 | 50 | O | 93,051 | 631 | LSE | ||||
03:01:45 | 72.131 | 2 | O | 93,001 | 630 | LSE | ||||
03:01:45 | 72.201 | 70 | O | 92,999 | 629 | LSE | ||||
03:01:45 | 72.151 | 23 | O | 92,929 | 628 | LSE | ||||
03:01:45 | 72.17 | 7 | O | 92,906 | 627 | LSE | ||||
03:01:45 | 72.189 | 6 | O | 92,899 | 626 | LSE | ||||
03:01:35 | 72.1 | 8 | O | 92,893 | 625 | LSE | ||||
03:01:35 | 72.132 | 8 | O | 92,885 | 624 | LSE | ||||
03:01:35 | 72.019 | 3 | O | 92,877 | 623 | LSE | ||||
03:01:35 | 72.0 | 2 | O | 92,874 | 622 | LSE | ||||
03:01:35 | 72.031 | 31 | O | 92,872 | 621 | LSE | ||||
03:01:26 | 71.88 | 9 | O | 92,841 | 620 | LSE | ||||
03:01:26 | 71.875 | 1140 | O | 92,832 | 619 | LSE | ||||
03:01:26 | 71.865 | 1 | O | 91,692 | 618 | LSE | ||||
03:01:26 | 71.817 | 100 | O | 91,691 | 617 | LSE | ||||
03:01:26 | 71.85 | 4 | O | 91,591 | 616 | LSE | ||||
03:01:16 | 72.008 | 2 | O | 91,587 | 615 | LSE | ||||
03:01:16 | 71.97 | 8 | O | 91,585 | 614 | LSE | ||||
03:01:16 | 72.025 | 3 | O | 91,577 | 613 | LSE | ||||
03:01:16 | 72.025 | 1 | O | 91,574 | 612 | LSE | ||||
03:01:16 | 72.16 | 15 | O | 91,573 | 611 | LSE | ||||
03:01:16 | 72.191 | 2 | O | 91,558 | 610 | LSE | ||||
03:01:16 | 72.222 | 9 | O | 91,556 | 609 | LSE | ||||
03:01:06 | 72.031 | 31 | O | 91,547 | 608 | LSE | ||||
03:01:06 | 71.86 | 1 | O | 91,516 | 607 | LSE | ||||
03:00:58 | 72.49 | 35 | O | 91,515 | 606 | LSE | ||||
03:00:58 | 72.48 | 11 | O | 91,480 | 605 | LSE | ||||
03:00:56 | 72.131 | 2 | O | 91,469 | 604 | LSE | ||||
03:00:56 | 72.201 | 70 | O | 91,467 | 603 | LSE | ||||
03:00:56 | 72.151 | 23 | O | 91,397 | 602 | LSE | ||||
03:00:56 | 72.17 | 7 | O | 91,374 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.