ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Trade 2850 - 2751 (10:14-10:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:54 71.88 41 O
307,225 2850 LSE
10:14:49 70.77 1 O
307,184 2849 LSE
10:14:42 70.78 1 O
307,183 2848 LSE
10:14:35 71.946 41 O
307,182 2847 LSE
10:14:30 71.995 10 O
307,141 2846 LSE
10:14:29 71.998 10 O
307,131 2845 LSE
10:14:21 71.997 100 O
307,121 2844 LSE
10:14:21 72.0 75 O
307,021 2843 LSE
10:14:20 71.0 2 O
306,946 2842 LSE
10:14:13 71.96 20 O
306,944 2841 LSE
10:14:07 71.86 100 O
306,924 2840 LSE
10:13:53 71.738 2 O
306,824 2839 LSE
10:13:52 71.712 100 O
306,822 2838 LSE
10:13:51 71.712 50 O
306,722 2837 LSE
10:13:51 71.715 200 O
306,672 2836 LSE
10:13:51 71.725 300 O
306,472 2835 LSE
10:13:42 71.81 79 O
306,172 2834 LSE
10:13:42 71.815 1 O
306,093 2833 LSE
10:13:29 71.882 200 O
306,092 2832 LSE
10:13:21 5636.96 18 O
305,892 2831 LSE
10:13:13 70.98 5 O
305,874 2830 LSE
10:13:12 5641.75 122 O
305,869 2829 LSE
10:13:07 71.979 2 O
305,747 2828 LSE
10:13:06 71.979 117 O
305,745 2827 LSE
10:12:58 71.918 1 O
305,628 2826 LSE
10:12:47 71.857 100 O
305,627 2825 LSE
10:12:44 71.875 178 O
305,527 2824 LSE
10:12:44 5623.958 178 O
305,349 2823 LSE
10:12:39 71.864 100 O
305,171 2822 LSE
10:12:39 71.865 200 O
305,071 2821 LSE
10:12:38 71.799 100 O
304,871 2820 LSE
10:12:38 71.798 100 O
304,771 2819 LSE
10:12:36 71.778 15 O
304,671 2818 LSE
10:12:07 71.65 3 O
304,656 2817 LSE
10:12:05 71.642 125 O
304,653 2816 LSE
10:12:00 71.58 1580 O
304,528 2815 LSE
10:11:58 71.618 2 O
302,948 2814 LSE
10:11:55 71.6 28 O
302,946 2813 LSE
10:11:55 71.592 32 O
302,918 2812 LSE
10:11:54 5612.772 534 O
302,886 2811 LSE
10:11:47 71.69 800 O
302,352 2810 LSE
10:11:47 71.688 1400 O
301,552 2809 LSE
10:11:46 71.667 200 O
300,152 2808 LSE
10:11:46 71.668 100 O
299,952 2807 LSE
10:11:35 71.721 31 O
299,852 2806 LSE
10:11:33 71.742 1 O
299,821 2805 LSE
10:11:32 71.751 70 O
299,820 2804 LSE
10:11:30 5629.3 100 O
299,750 2803 LSE
10:11:30 71.756 10 O
299,650 2802 LSE
10:11:30 71.756 500 O
299,640 2801 LSE
10:11:30 71.76 200 O
299,140 2800 LSE
10:11:30 71.762 1000 O
298,940 2799 LSE
10:11:28 71.809 70 O
297,940 2798 LSE
10:11:27 71.785 100 O
297,870 2797 LSE
10:11:23 71.802 87 O
297,770 2796 LSE
10:11:19 71.826 100 O
297,683 2795 LSE
10:11:17 71.86 30 O
297,583 2794 LSE
10:11:16 71.851 40 O
297,553 2793 LSE
10:11:16 71.855 200 O
297,513 2792 LSE
10:11:16 71.858 47 O
297,313 2791 LSE
10:11:14 71.846 35 O
297,266 2790 LSE
10:11:14 71.846 35 O
297,231 2789 LSE
10:11:10 71.88 500 O
297,196 2788 LSE
10:11:10 71.878 400 O
296,696 2787 LSE
10:11:03 71.883 100 O
296,296 2786 LSE
10:11:01 71.896 200 O
296,196 2785 LSE
10:10:58 71.902 200 O
295,996 2784 LSE
10:10:58 71.906 100 O
295,796 2783 LSE
10:10:57 71.88 13 O
295,696 2782 LSE
10:10:55 71.852 15 O
295,683 2781 LSE
10:10:54 71.865 25 O
295,668 2780 LSE
10:10:50 71.875 150 O
295,643 2779 LSE
10:10:49 71.875 43 O
295,493 2778 LSE
10:10:46 71.891 30 O
295,450 2777 LSE
10:10:45 71.899 2 O
295,420 2776 LSE
10:10:44 71.88 60 O
295,418 2775 LSE
10:10:42 71.88 34 O
295,358 2774 LSE
10:10:37 71.94 5 O
295,324 2773 LSE
10:10:36 71.913 100 O
295,319 2772 LSE
10:10:36 71.922 100 O
295,219 2771 LSE
10:10:36 71.926 200 O
295,119 2770 LSE
10:10:35 71.934 11 O
294,919 2769 LSE
10:10:33 71.96 12 O
294,908 2768 LSE
10:10:32 71.968 48 O
294,896 2767 LSE
10:10:26 71.95 100 O
294,848 2766 LSE
10:10:24 71.945 117 O
294,748 2765 LSE
10:10:20 71.944 52 O
294,631 2764 LSE
10:10:20 5634.512 52 O
294,579 2763 LSE
10:10:15 71.894 10 O
294,527 2762 LSE
10:10:15 71.886 100 O
294,517 2761 LSE
10:10:15 70.93 2 O
294,417 2760 LSE
10:10:14 71.902 50 O
294,415 2759 LSE
10:10:11 71.0 179 O
294,365 2758 LSE
10:10:11 71.954 25 O
294,186 2757 LSE
10:10:06 71.929 2 O
294,161 2756 LSE
10:10:06 71.908 1 O
294,159 2755 LSE
10:10:06 71.912 100 O
294,158 2754 LSE
10:10:05 71.886 50 O
294,058 2753 LSE
10:10:04 71.89 60 O
294,008 2752 LSE
10:10:03 71.92 100 O
293,948 2751 LSE