ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
Trade 5001 - 4951 (12:02-12:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:02:02 71.734 8 O
488,138 5001 LSE
12:02:02 71.734 1 O
488,130 5000 LSE
12:02:02 71.734 1 O
488,129 4999 LSE
12:02:02 71.734 2 O
488,128 4998 LSE
12:02:02 71.734 1 O
488,126 4997 LSE
12:02:01 71.734 1 O
488,125 4996 LSE
12:02:01 71.734 1 O
488,124 4995 LSE
12:02:01 71.734 2 O
488,123 4994 LSE
12:02:01 71.75 11 O
488,121 4993 LSE
12:02:01 71.734 1 O
488,110 4992 LSE
12:02:01 71.734 1 O
488,109 4991 LSE
12:02:01 71.734 2 O
488,108 4990 LSE
12:02:01 71.734 2 O
488,106 4989 LSE
12:02:01 71.734 1 O
488,104 4988 LSE
12:02:00 71.734 2 O
488,103 4987 LSE
12:02:00 71.734 1 O
488,101 4986 LSE
12:02:00 71.734 1 O
488,100 4985 LSE
12:02:00 71.734 1 O
488,099 4984 LSE
12:02:00 71.734 1 O
488,098 4983 LSE
12:01:59 71.734 18 O
488,097 4982 LSE
12:01:59 71.734 1 O
488,079 4981 LSE
12:01:59 71.72 2 O
488,078 4980 LSE
12:01:59 71.734 1 O
488,076 4979 LSE
12:01:59 71.734 1 O
488,075 4978 LSE
12:01:59 71.734 1 O
488,074 4977 LSE
12:01:59 71.734 1 O
488,073 4976 LSE
12:01:59 71.734 1 O
488,072 4975 LSE
12:01:59 71.734 1 O
488,071 4974 LSE
12:01:59 71.734 21 O
488,070 4973 LSE
12:01:59 71.734 2 O
488,049 4972 LSE
12:01:58 71.734 1 O
488,047 4971 LSE
12:01:58 71.734 1 O
488,046 4970 LSE
12:01:58 71.734 1 O
488,045 4969 LSE
12:01:58 71.734 2 O
488,044 4968 LSE
12:01:58 71.734 1 O
488,042 4967 LSE
12:01:58 71.734 1 O
488,041 4966 LSE
12:01:58 71.734 1 O
488,040 4965 LSE
12:01:58 72.35 15 O
488,039 4964 LSE
12:01:58 71.734 2 O
488,024 4963 LSE
12:01:57 71.734 16 O
488,022 4962 LSE
12:01:52 71.74 27 O
488,006 4961 LSE
12:01:52 72.345 2 O
487,979 4960 LSE
12:01:46 5666.86 516 O
487,977 4959 LSE
12:01:41 71.69 2 O
487,461 4958 LSE
12:01:36 71.72 2 O
487,459 4957 LSE
12:01:35 72.27 3 O
487,457 4956 LSE
12:01:26 71.81 2 O
487,454 4955 LSE
12:01:25 71.8 142 O
487,452 4954 LSE
12:01:25 71.734 1 O
487,310 4953 LSE
12:01:24 71.734 2 O
487,309 4952 LSE
12:01:24 71.734 1 O
487,307 4951 LSE