Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:35 | 78.96 | 50 | O | 753,074 | 5001 | LSE | ||||
09:54:35 | 78.906 | 300 | O | 753,024 | 5000 | LSE | ||||
09:54:35 | 78.904 | 199 | O | 752,724 | 4999 | LSE | ||||
09:54:32 | 79.031 | 20 | O | 752,525 | 4998 | LSE | ||||
09:54:31 | 79.025 | 81 | O | 752,505 | 4997 | LSE | ||||
09:54:31 | 79.029 | 54 | O | 752,424 | 4996 | LSE | ||||
09:54:29 | 79.048 | 18 | O | 752,370 | 4995 | LSE | ||||
09:54:28 | 6186.553 | 486 | O | 752,352 | 4994 | LSE | ||||
09:54:23 | 79.114 | 100 | O | 751,866 | 4993 | LSE | ||||
09:54:23 | 79.126 | 6 | O | 751,766 | 4992 | LSE | ||||
09:54:23 | 79.126 | 11 | O | 751,760 | 4991 | LSE | ||||
09:54:22 | 6184.88 | 15 | O | 751,749 | 4990 | LSE | ||||
09:54:17 | 79.09 | 386 | O | 751,734 | 4989 | LSE | ||||
09:54:14 | 6192.609 | 15 | O | 751,348 | 4988 | LSE | ||||
09:54:12 | 79.046 | 500 | O | 751,333 | 4987 | LSE | ||||
09:54:11 | 6191.95 | 32 | O | 750,833 | 4986 | LSE | ||||
09:54:10 | 6195.05 | 19 | O | 750,801 | 4985 | LSE | ||||
09:54:08 | 79.168 | 10 | O | 750,782 | 4984 | LSE | ||||
09:54:07 | 79.16 | 165 | O | 750,772 | 4983 | LSE | ||||
09:54:07 | 79.14 | 48 | O | 750,607 | 4982 | LSE | ||||
09:54:07 | 79.156 | 86 | O | 750,559 | 4981 | LSE | ||||
09:54:07 | 79.15 | 100 | O | 750,473 | 4980 | LSE | ||||
09:54:07 | 79.16 | 500 | O | 750,373 | 4979 | LSE | ||||
09:54:07 | 79.156 | 214 | O | 749,873 | 4978 | LSE | ||||
09:54:07 | 6195.062 | 66 | O | 749,659 | 4977 | LSE | ||||
09:54:07 | 79.17 | 3 | O | 749,593 | 4976 | LSE | ||||
09:54:06 | 6192.914 | 1 | O | 749,590 | 4975 | LSE | ||||
09:54:05 | 6193.493 | 15 | O | 749,589 | 4974 | LSE | ||||
09:54:03 | 79.144 | 11 | O | 749,574 | 4973 | LSE | ||||
09:54:02 | 79.164 | 38 | O | 749,563 | 4972 | LSE | ||||
09:54:01 | 79.167 | 100 | O | 749,525 | 4971 | LSE | ||||
09:53:59 | 79.161 | 4 | O | 749,425 | 4970 | LSE | ||||
09:53:59 | 79.15 | 500 | O | 749,421 | 4969 | LSE | ||||
09:53:57 | 79.195 | 5 | O | 748,921 | 4968 | LSE | ||||
09:53:54 | 6188.02 | 16 | O | 748,916 | 4967 | LSE | ||||
09:53:50 | 79.248 | 100 | O | 748,900 | 4966 | LSE | ||||
09:53:50 | 79.26 | 280 | O | 748,800 | 4965 | LSE | ||||
09:53:49 | 79.252 | 200 | O | 748,520 | 4964 | LSE | ||||
09:53:40 | 78.948 | 19 | O | 748,320 | 4963 | LSE | ||||
09:53:39 | 78.85 | 2 | O | 748,301 | 4962 | LSE | ||||
09:53:37 | 78.934 | 1 | O | 748,299 | 4961 | LSE | ||||
09:53:34 | 6171.58 | 30 | O | 748,298 | 4960 | LSE | ||||
09:53:32 | 6166.88 | 15 | O | 748,268 | 4959 | LSE | ||||
09:53:29 | 78.841 | 276 | O | 748,253 | 4958 | LSE | ||||
09:53:26 | 78.9 | 20 | O | 747,977 | 4957 | LSE | ||||
09:53:26 | 6165.32 | 2 | O | 747,957 | 4956 | LSE | ||||
09:53:25 | 6163.75 | 5 | O | 747,955 | 4955 | LSE | ||||
09:53:22 | 6164.452 | 48 | O | 747,950 | 4954 | LSE | ||||
09:53:18 | 6168.48 | 32 | O | 747,902 | 4953 | LSE | ||||
09:53:18 | 78.75 | 200 | O | 747,870 | 4952 | LSE | ||||
09:53:16 | 78.788 | 3 | O | 747,670 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.