Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:14:54 | 71.88 | 41 | O | 307,225 | 2850 | LSE | ||||
10:14:49 | 70.77 | 1 | O | 307,184 | 2849 | LSE | ||||
10:14:42 | 70.78 | 1 | O | 307,183 | 2848 | LSE | ||||
10:14:35 | 71.946 | 41 | O | 307,182 | 2847 | LSE | ||||
10:14:30 | 71.995 | 10 | O | 307,141 | 2846 | LSE | ||||
10:14:29 | 71.998 | 10 | O | 307,131 | 2845 | LSE | ||||
10:14:21 | 71.997 | 100 | O | 307,121 | 2844 | LSE | ||||
10:14:21 | 72.0 | 75 | O | 307,021 | 2843 | LSE | ||||
10:14:20 | 71.0 | 2 | O | 306,946 | 2842 | LSE | ||||
10:14:13 | 71.96 | 20 | O | 306,944 | 2841 | LSE | ||||
10:14:07 | 71.86 | 100 | O | 306,924 | 2840 | LSE | ||||
10:13:53 | 71.738 | 2 | O | 306,824 | 2839 | LSE | ||||
10:13:52 | 71.712 | 100 | O | 306,822 | 2838 | LSE | ||||
10:13:51 | 71.712 | 50 | O | 306,722 | 2837 | LSE | ||||
10:13:51 | 71.715 | 200 | O | 306,672 | 2836 | LSE | ||||
10:13:51 | 71.725 | 300 | O | 306,472 | 2835 | LSE | ||||
10:13:42 | 71.81 | 79 | O | 306,172 | 2834 | LSE | ||||
10:13:42 | 71.815 | 1 | O | 306,093 | 2833 | LSE | ||||
10:13:29 | 71.882 | 200 | O | 306,092 | 2832 | LSE | ||||
10:13:21 | 5636.96 | 18 | O | 305,892 | 2831 | LSE | ||||
10:13:13 | 70.98 | 5 | O | 305,874 | 2830 | LSE | ||||
10:13:12 | 5641.75 | 122 | O | 305,869 | 2829 | LSE | ||||
10:13:07 | 71.979 | 2 | O | 305,747 | 2828 | LSE | ||||
10:13:06 | 71.979 | 117 | O | 305,745 | 2827 | LSE | ||||
10:12:58 | 71.918 | 1 | O | 305,628 | 2826 | LSE | ||||
10:12:47 | 71.857 | 100 | O | 305,627 | 2825 | LSE | ||||
10:12:44 | 71.875 | 178 | O | 305,527 | 2824 | LSE | ||||
10:12:44 | 5623.958 | 178 | O | 305,349 | 2823 | LSE | ||||
10:12:39 | 71.864 | 100 | O | 305,171 | 2822 | LSE | ||||
10:12:39 | 71.865 | 200 | O | 305,071 | 2821 | LSE | ||||
10:12:38 | 71.799 | 100 | O | 304,871 | 2820 | LSE | ||||
10:12:38 | 71.798 | 100 | O | 304,771 | 2819 | LSE | ||||
10:12:36 | 71.778 | 15 | O | 304,671 | 2818 | LSE | ||||
10:12:07 | 71.65 | 3 | O | 304,656 | 2817 | LSE | ||||
10:12:05 | 71.642 | 125 | O | 304,653 | 2816 | LSE | ||||
10:12:00 | 71.58 | 1580 | O | 304,528 | 2815 | LSE | ||||
10:11:58 | 71.618 | 2 | O | 302,948 | 2814 | LSE | ||||
10:11:55 | 71.6 | 28 | O | 302,946 | 2813 | LSE | ||||
10:11:55 | 71.592 | 32 | O | 302,918 | 2812 | LSE | ||||
10:11:54 | 5612.772 | 534 | O | 302,886 | 2811 | LSE | ||||
10:11:47 | 71.69 | 800 | O | 302,352 | 2810 | LSE | ||||
10:11:47 | 71.688 | 1400 | O | 301,552 | 2809 | LSE | ||||
10:11:46 | 71.667 | 200 | O | 300,152 | 2808 | LSE | ||||
10:11:46 | 71.668 | 100 | O | 299,952 | 2807 | LSE | ||||
10:11:35 | 71.721 | 31 | O | 299,852 | 2806 | LSE | ||||
10:11:33 | 71.742 | 1 | O | 299,821 | 2805 | LSE | ||||
10:11:32 | 71.751 | 70 | O | 299,820 | 2804 | LSE | ||||
10:11:30 | 5629.3 | 100 | O | 299,750 | 2803 | LSE | ||||
10:11:30 | 71.756 | 10 | O | 299,650 | 2802 | LSE | ||||
10:11:30 | 71.756 | 500 | O | 299,640 | 2801 | LSE | ||||
10:11:30 | 71.76 | 200 | O | 299,140 | 2800 | LSE | ||||
10:11:30 | 71.762 | 1000 | O | 298,940 | 2799 | LSE | ||||
10:11:28 | 71.809 | 70 | O | 297,940 | 2798 | LSE | ||||
10:11:27 | 71.785 | 100 | O | 297,870 | 2797 | LSE | ||||
10:11:23 | 71.802 | 87 | O | 297,770 | 2796 | LSE | ||||
10:11:19 | 71.826 | 100 | O | 297,683 | 2795 | LSE | ||||
10:11:17 | 71.86 | 30 | O | 297,583 | 2794 | LSE | ||||
10:11:16 | 71.851 | 40 | O | 297,553 | 2793 | LSE | ||||
10:11:16 | 71.855 | 200 | O | 297,513 | 2792 | LSE | ||||
10:11:16 | 71.858 | 47 | O | 297,313 | 2791 | LSE | ||||
10:11:14 | 71.846 | 35 | O | 297,266 | 2790 | LSE | ||||
10:11:14 | 71.846 | 35 | O | 297,231 | 2789 | LSE | ||||
10:11:10 | 71.88 | 500 | O | 297,196 | 2788 | LSE | ||||
10:11:10 | 71.878 | 400 | O | 296,696 | 2787 | LSE | ||||
10:11:03 | 71.883 | 100 | O | 296,296 | 2786 | LSE | ||||
10:11:01 | 71.896 | 200 | O | 296,196 | 2785 | LSE | ||||
10:10:58 | 71.902 | 200 | O | 295,996 | 2784 | LSE | ||||
10:10:58 | 71.906 | 100 | O | 295,796 | 2783 | LSE | ||||
10:10:57 | 71.88 | 13 | O | 295,696 | 2782 | LSE | ||||
10:10:55 | 71.852 | 15 | O | 295,683 | 2781 | LSE | ||||
10:10:54 | 71.865 | 25 | O | 295,668 | 2780 | LSE | ||||
10:10:50 | 71.875 | 150 | O | 295,643 | 2779 | LSE | ||||
10:10:49 | 71.875 | 43 | O | 295,493 | 2778 | LSE | ||||
10:10:46 | 71.891 | 30 | O | 295,450 | 2777 | LSE | ||||
10:10:45 | 71.899 | 2 | O | 295,420 | 2776 | LSE | ||||
10:10:44 | 71.88 | 60 | O | 295,418 | 2775 | LSE | ||||
10:10:42 | 71.88 | 34 | O | 295,358 | 2774 | LSE | ||||
10:10:37 | 71.94 | 5 | O | 295,324 | 2773 | LSE | ||||
10:10:36 | 71.913 | 100 | O | 295,319 | 2772 | LSE | ||||
10:10:36 | 71.922 | 100 | O | 295,219 | 2771 | LSE | ||||
10:10:36 | 71.926 | 200 | O | 295,119 | 2770 | LSE | ||||
10:10:35 | 71.934 | 11 | O | 294,919 | 2769 | LSE | ||||
10:10:33 | 71.96 | 12 | O | 294,908 | 2768 | LSE | ||||
10:10:32 | 71.968 | 48 | O | 294,896 | 2767 | LSE | ||||
10:10:26 | 71.95 | 100 | O | 294,848 | 2766 | LSE | ||||
10:10:24 | 71.945 | 117 | O | 294,748 | 2765 | LSE | ||||
10:10:20 | 71.944 | 52 | O | 294,631 | 2764 | LSE | ||||
10:10:20 | 5634.512 | 52 | O | 294,579 | 2763 | LSE | ||||
10:10:15 | 71.894 | 10 | O | 294,527 | 2762 | LSE | ||||
10:10:15 | 71.886 | 100 | O | 294,517 | 2761 | LSE | ||||
10:10:15 | 70.93 | 2 | O | 294,417 | 2760 | LSE | ||||
10:10:14 | 71.902 | 50 | O | 294,415 | 2759 | LSE | ||||
10:10:11 | 71.0 | 179 | O | 294,365 | 2758 | LSE | ||||
10:10:11 | 71.954 | 25 | O | 294,186 | 2757 | LSE | ||||
10:10:06 | 71.929 | 2 | O | 294,161 | 2756 | LSE | ||||
10:10:06 | 71.908 | 1 | O | 294,159 | 2755 | LSE | ||||
10:10:06 | 71.912 | 100 | O | 294,158 | 2754 | LSE | ||||
10:10:05 | 71.886 | 50 | O | 294,058 | 2753 | LSE | ||||
10:10:04 | 71.89 | 60 | O | 294,008 | 2752 | LSE | ||||
10:10:03 | 71.92 | 100 | O | 293,948 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.