ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 10 11:30AM
Trade 5001 - 4951 (11:45-11:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:45:24 74.31 2 O
596,590 5001 LSE
11:45:22 74.87 20 O
596,588 5000 LSE
11:45:12 72.81 4000 O
596,568 4999 LSE
11:45:08 74.45 26 O
592,568 4998 LSE
11:45:02 72.82 75 O
592,542 4997 LSE
11:44:59 72.833 100 O
592,467 4996 LSE
11:44:58 72.792 27 O
592,367 4995 LSE
11:44:51 74.89 134 O
592,340 4994 LSE
11:44:45 74.34 248 O
592,206 4993 LSE
11:44:44 74.87 1 O
591,958 4992 LSE
11:44:44 72.81 70 O
591,957 4991 LSE
11:44:39 72.81 100 O
591,887 4990 LSE
11:44:38 72.83 100 O
591,787 4989 LSE
11:44:37 72.816 41 O
591,687 4988 LSE
11:44:30 74.71 56 O
591,646 4987 LSE
11:44:30 72.76 25 O
591,590 4986 LSE
11:44:30 74.83 150 O
591,565 4985 LSE
11:44:30 74.69 1 O
591,415 4984 LSE
11:44:29 72.76 45 O
591,414 4983 LSE
11:44:26 72.742 21 O
591,369 4982 LSE
11:44:25 5708.14 5 O
591,348 4981 LSE
11:44:23 74.76 1 O
591,343 4980 LSE
11:44:18 72.767 10 O
591,342 4979 LSE
11:44:14 74.47 1 O
591,332 4978 LSE
11:44:12 72.74 13 O
591,331 4977 LSE
11:44:09 72.714 60 O
591,318 4976 LSE
11:44:09 72.716 100 O
591,258 4975 LSE
11:44:06 74.8 1 O
591,158 4974 LSE
11:44:05 74.95 1 O
591,157 4973 LSE
11:44:00 74.81 1 O
591,156 4972 LSE
11:43:58 74.41 1 O
591,155 4971 LSE
11:43:57 72.599 20 O
591,154 4970 LSE
11:43:54 72.58 1 O
591,134 4969 LSE
11:43:54 74.98 4 O
591,133 4968 LSE
11:43:50 72.584 100 O
591,129 4967 LSE
11:43:43 72.576 50 O
591,029 4966 LSE
11:43:40 75.02 10 O
590,979 4965 LSE
11:43:40 74.26 4 O
590,969 4964 LSE
11:43:40 72.546 6 O
590,965 4963 LSE
11:43:40 72.546 27 O
590,959 4962 LSE
11:43:37 74.86 133 O
590,932 4961 LSE
11:43:36 74.95 9 O
590,799 4960 LSE
11:43:35 72.522 3 O
590,790 4959 LSE
11:43:34 74.7 1 O
590,787 4958 LSE
11:43:33 74.67 13 O
590,786 4957 LSE
11:43:30 72.53 1 O
590,773 4956 LSE
11:43:27 72.526 41 O
590,772 4955 LSE
11:43:26 74.96 2 O
590,731 4954 LSE
11:43:18 74.91 1 O
590,729 4953 LSE
11:43:16 74.95 150 O
590,728 4952 LSE
11:43:15 74.34 12 O
590,578 4951 LSE

Your Recent History

Delayed Upgrade Clock