Palantir Technologies Inc (0A7R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:50 | 74.065 | 2 | O | 150,838 | 1432 | LSE | ||||
09:37:50 | 74.056 | 40 | O | 150,836 | 1431 | LSE | ||||
09:37:50 | 74.054 | 13 | O | 150,796 | 1430 | LSE | ||||
09:37:50 | 74.198 | 9 | O | 150,783 | 1429 | LSE | ||||
09:37:50 | 74.215 | 8 | O | 150,774 | 1428 | LSE | ||||
09:37:50 | 74.148 | 1 | O | 150,766 | 1427 | LSE | ||||
09:37:50 | 74.316 | 6 | O | 150,765 | 1426 | LSE | ||||
09:37:50 | 74.33 | 500 | O | 150,759 | 1425 | LSE | ||||
09:37:47 | 74.34 | 130 | O | 150,259 | 1424 | LSE | ||||
09:37:41 | 74.31 | 50 | O | 150,129 | 1423 | LSE | ||||
09:37:40 | 74.29 | 14 | O | 150,079 | 1422 | LSE | ||||
09:37:38 | 74.31 | 50 | O | 150,065 | 1421 | LSE | ||||
09:37:37 | 74.241 | 1 | O | 150,015 | 1420 | LSE | ||||
09:37:36 | 74.261 | 6 | O | 150,014 | 1419 | LSE | ||||
09:37:36 | 74.261 | 200 | O | 150,008 | 1418 | LSE | ||||
09:37:35 | 74.26 | 10 | O | 149,808 | 1417 | LSE | ||||
09:37:34 | 5690.0 | 350 | O | 149,798 | 1416 | LSE | ||||
09:37:34 | 5808.85 | 86 | O | 149,448 | 1415 | LSE | ||||
09:37:32 | 5818.11 | 30 | O | 149,362 | 1414 | LSE | ||||
09:37:30 | 74.325 | 40 | O | 149,332 | 1413 | LSE | ||||
09:37:29 | 74.27 | 100 | O | 149,292 | 1412 | LSE | ||||
09:37:29 | 74.27 | 100 | O | 149,192 | 1411 | LSE | ||||
09:37:29 | 74.23 | 50 | O | 149,092 | 1410 | LSE | ||||
09:37:26 | 72.76 | 350 | O | 149,042 | 1409 | LSE | ||||
09:37:25 | 74.14 | 60 | O | 148,692 | 1408 | LSE | ||||
09:37:22 | 74.11 | 600 | O | 148,632 | 1407 | LSE | ||||
09:37:22 | 74.1 | 50 | O | 148,032 | 1406 | LSE | ||||
09:37:18 | 74.215 | 400 | O | 147,982 | 1405 | LSE | ||||
09:37:18 | 74.219 | 200 | O | 147,582 | 1404 | LSE | ||||
09:37:18 | 74.211 | 200 | O | 147,382 | 1403 | LSE | ||||
09:37:18 | 74.22 | 100 | O | 147,182 | 1402 | LSE | ||||
09:37:17 | 74.2 | 33 | O | 147,082 | 1401 | LSE | ||||
09:37:13 | 74.18 | 40 | O | 147,049 | 1400 | LSE | ||||
09:37:13 | 74.174 | 100 | O | 147,009 | 1399 | LSE | ||||
09:37:13 | 72.41 | 1 | O | 146,909 | 1398 | LSE | ||||
09:37:11 | 74.17 | 50 | O | 146,908 | 1397 | LSE | ||||
09:37:10 | 74.12 | 800 | O | 146,858 | 1396 | LSE | ||||
09:37:08 | 74.162 | 1000 | O | 146,058 | 1395 | LSE | ||||
09:37:05 | 74.053 | 50 | O | 145,058 | 1394 | LSE | ||||
09:37:05 | 74.053 | 100 | O | 145,008 | 1393 | LSE | ||||
09:37:02 | 74.14 | 500 | O | 144,908 | 1392 | LSE | ||||
09:37:01 | 5801.73 | 103 | O | 144,408 | 1391 | LSE | ||||
09:36:59 | 74.065 | 100 | O | 144,305 | 1390 | LSE | ||||
09:36:58 | 74.047 | 7 | O | 144,205 | 1389 | LSE | ||||
09:36:56 | 74.04 | 200 | O | 144,198 | 1388 | LSE | ||||
09:36:56 | 74.032 | 62 | O | 143,998 | 1387 | LSE | ||||
09:36:56 | 74.04 | 200 | O | 143,936 | 1386 | LSE | ||||
09:36:56 | 74.036 | 200 | O | 143,736 | 1385 | LSE | ||||
09:36:56 | 5800.99 | 175 | O | 143,536 | 1384 | LSE | ||||
09:36:54 | 5802.62 | 7 | O | 143,361 | 1383 | LSE | ||||
09:36:54 | 5802.6 | 3 | O | 143,354 | 1382 | LSE | ||||
09:36:50 | 5804.88 | 142 | O | 143,351 | 1381 | LSE | ||||
09:36:45 | 74.051 | 100 | O | 143,209 | 1380 | LSE | ||||
09:36:45 | 74.06 | 200 | O | 143,109 | 1379 | LSE | ||||
09:36:43 | 74.05 | 300 | O | 142,909 | 1378 | LSE | ||||
09:36:43 | 74.046 | 100 | O | 142,609 | 1377 | LSE | ||||
09:36:43 | 74.05 | 2600 | O | 142,509 | 1376 | LSE | ||||
09:36:39 | 74.131 | 200 | O | 139,909 | 1375 | LSE | ||||
09:36:36 | 74.0 | 15 | O | 139,709 | 1374 | LSE | ||||
09:36:35 | 74.0 | 300 | O | 139,694 | 1373 | LSE | ||||
09:36:34 | 74.0 | 100 | O | 139,394 | 1372 | LSE | ||||
09:36:34 | 73.95 | 50 | O | 139,294 | 1371 | LSE | ||||
09:36:33 | 73.898 | 200 | O | 139,244 | 1370 | LSE | ||||
09:36:33 | 73.9 | 600 | O | 139,044 | 1369 | LSE | ||||
09:36:33 | 73.897 | 50 | O | 138,444 | 1368 | LSE | ||||
09:36:29 | 73.97 | 50 | O | 138,394 | 1367 | LSE | ||||
09:36:26 | 5792.46 | 100 | O | 138,344 | 1366 | LSE | ||||
09:36:25 | 73.98 | 5 | O | 138,244 | 1365 | LSE | ||||
09:36:21 | 5790.17 | 4 | O | 138,239 | 1364 | LSE | ||||
09:36:21 | 73.935 | 50 | O | 138,235 | 1363 | LSE | ||||
09:36:19 | 73.935 | 100 | O | 138,185 | 1362 | LSE | ||||
09:36:17 | 5791.104 | 25 | O | 138,085 | 1361 | LSE | ||||
09:36:17 | 73.945 | 25 | O | 138,060 | 1360 | LSE | ||||
09:36:13 | 73.924 | 25 | O | 138,035 | 1359 | LSE | ||||
09:36:09 | 73.94 | 100 | O | 138,010 | 1358 | LSE | ||||
09:36:06 | 73.916 | 100 | O | 137,910 | 1357 | LSE | ||||
09:36:03 | 73.896 | 200 | O | 137,810 | 1356 | LSE | ||||
09:35:58 | 73.91 | 75 | O | 137,610 | 1355 | LSE | ||||
09:35:56 | 73.87 | 500 | O | 137,535 | 1354 | LSE | ||||
09:35:52 | 73.822 | 118 | O | 137,035 | 1353 | LSE | ||||
09:35:44 | 5782.668 | 803 | O | 136,917 | 1352 | LSE | ||||
09:35:43 | 73.85 | 150 | O | 136,114 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.