ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Closed December 06 11:30AM
Trade 5001 - 4951 (11:15-11:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:12 75.03 26 O
634,311 5001 LSE
11:15:08 75.435 100 O
634,285 5000 LSE
11:15:07 75.01 126 O
634,185 4999 LSE
11:15:02 75.11 13 O
634,059 4998 LSE
11:15:01 75.414 41 O
634,046 4997 LSE
11:15:00 75.381 4 O
634,005 4996 LSE
11:14:50 75.09 56 O
634,001 4995 LSE
11:14:48 74.7 17 O
633,945 4994 LSE
11:14:46 74.98 22 O
633,928 4993 LSE
11:14:43 74.58 6 O
633,906 4992 LSE
11:14:40 75.06 2 O
633,900 4991 LSE
11:14:39 75.331 6 O
633,898 4990 LSE
11:14:36 75.07 12 O
633,892 4989 LSE
11:14:34 75.06 2 O
633,880 4988 LSE
11:14:30 74.67 28 O
633,878 4987 LSE
11:14:28 74.99 7 O
633,850 4986 LSE
11:14:26 75.09 3 O
633,843 4985 LSE
11:14:16 5915.73 40 O
633,840 4984 LSE
11:14:16 75.03 3 O
633,800 4983 LSE
11:14:16 74.9 1 O
633,797 4982 LSE
11:14:11 74.91 40 O
633,796 4981 LSE
11:14:04 74.67 100 O
633,756 4980 LSE
11:14:00 75.284 100 O
633,656 4979 LSE
11:14:00 75.288 31 O
633,556 4978 LSE
11:13:59 74.77 17 O
633,525 4977 LSE
11:13:58 75.13 1 O
633,508 4976 LSE
11:13:54 75.323 100 O
633,507 4975 LSE
11:13:53 74.84 5 O
633,407 4974 LSE
11:13:44 75.278 34 O
633,402 4973 LSE
11:13:42 75.275 900 O
633,368 4972 LSE
11:13:40 74.87 13 O
632,468 4971 LSE
11:13:35 5907.09 20 O
632,455 4970 LSE
11:13:33 74.86 13 O
632,435 4969 LSE
11:13:32 75.261 50 O
632,422 4968 LSE
11:13:31 74.9 1 O
632,372 4967 LSE
11:13:31 74.86 1 O
632,371 4966 LSE
11:13:31 74.81 74 O
632,370 4965 LSE
11:13:30 75.262 40 O
632,296 4964 LSE
11:13:29 74.82 375 O
632,256 4963 LSE
11:13:25 75.258 38 O
631,881 4962 LSE
11:13:25 74.83 80 O
631,843 4961 LSE
11:13:20 74.68 1 O
631,763 4960 LSE
11:13:19 75.276 93 O
631,762 4959 LSE
11:13:19 75.276 7 O
631,669 4958 LSE
11:13:19 74.83 15 O
631,662 4957 LSE
11:13:19 75.14 1 O
631,647 4956 LSE
11:13:18 74.77 1 O
631,646 4955 LSE
11:13:18 75.16 20 O
631,645 4954 LSE
11:13:16 74.63 16 O
631,625 4953 LSE
11:13:15 74.83 5 O
631,609 4952 LSE
11:13:13 75.32 153 O
631,604 4951 LSE

Your Recent History

Delayed Upgrade Clock